RAYMOND JAMES FINANCIAL, INC. | RJF

Sell
$92.40
Purchase price (10.10.18)
$73.59
Current price (12.17.18)
20.36%
Return
RAYMOND JAMES FINANCIAL, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$73.59$-0.75-1.01Sell20.36%
12/14/18$74.34$-1.24-1.64Sell19.55%
12/13/18$75.58$-0.89-1.16Sell18.20%
12/12/18$76.47$1.502.00Sell17.24%
12/11/18$74.97$-0.61-0.81Sell18.86%
12/10/18$75.58$0.200.27Sell18.20%
12/7/18$75.38$-2.10-2.71Sell18.42%
12/6/18$77.48$1.231.61Sell16.15%
12/4/18$76.25$-3.58-4.48Sell17.48%
12/3/18$79.83$0.100.13Sell13.60%
11/30/18$79.73$3.464.54Sell13.71%
11/29/18$76.27$-1.36-1.75Sell17.46%
11/28/18$77.63$0.710.92Sell15.98%
11/27/18$76.92$-2.24-2.83Sell16.75%
11/26/18$79.16$2.523.29Sell14.33%
11/23/18$76.64$0.540.71Sell17.06%
11/21/18$76.10$1.431.92Sell17.64%
11/20/18$74.67$-3.24-4.16Sell19.19%
11/19/18$77.91$-0.83-1.05Sell15.68%
11/16/18$78.74$0.040.05Sell14.78%
11/15/18$78.70$1.612.09Sell14.83%
11/14/18$77.09$-1.22-1.56Sell16.57%
11/13/18$78.31$0.310.40Sell15.25%
11/12/18$78.00$-1.50-1.89Sell15.58%
11/9/18$79.50$-1.44-1.78Sell13.96%
11/8/18$80.94$-0.22-0.27Sell12.40%
11/7/18$81.16$0.670.83Sell12.16%
11/6/18$80.49$1.021.28Sell12.89%
11/5/18$79.47$0.380.48Sell13.99%
11/2/18$79.09$0.080.10Sell14.40%
11/1/18$79.01$2.323.03Sell14.49%
10/31/18$76.69$2.713.66Sell17.00%
10/30/18$73.98$1.131.55Sell19.94%
10/29/18$72.85$-0.15-0.21Sell21.16%
10/26/18$73.00$-2.56-3.39Sell21.00%
10/25/18$75.56$-2.92-3.72Sell18.23%
10/24/18$78.48$-4.44-5.35Sell15.06%
10/23/18$82.92$-1.48-1.75Sell10.26%
10/22/18$84.40$-1.96-2.27Sell8.66%
10/19/18$86.36$-0.46-0.53Sell6.54%
10/18/18$86.82$-2.36-2.65Sell6.04%
10/17/18$89.18$0.170.19Sell3.48%
10/16/18$89.01$1.882.16Sell3.67%
10/15/18$87.13$-0.73-0.83Sell5.70%
10/12/18$87.86$0.140.16Sell4.91%
10/11/18$87.72$-2.31-2.57Sell5.06%
10/10/18$90.03$-4.79-5.05Sell2.56%
10/9/18$94.82$0.550.58Buy0.00%
10/8/18$94.27$0.530.57Buy0.00%
10/5/18$93.74$-0.57-0.60Buy0.00%
10/4/18$94.31$0.360.38Buy0.00%
10/3/18$93.95$1.932.10Buy0.00%
10/2/18$92.02$-0.32-0.35Sell0.44%
10/1/18$92.34$0.290.32Sell0.10%
9/28/18$92.05$-0.70-0.75Sell0.41%
9/27/18$92.75$-0.01-0.01Buy0.00%
9/26/18$92.76$-1.10-1.17Buy0.00%
9/25/18$93.86$0.410.44Buy0.00%
9/24/18$93.45$-1.68-1.77Buy0.00%
9/21/18$95.13$-0.37-0.39Buy0.00%
9/20/18$95.50$1.731.84Buy0.00%
9/19/18$93.77$1.761.91Buy0.00%
9/18/18$92.01$0.700.77Sell0.55%
9/17/18$91.31$-1.25-1.35Sell1.31%
9/14/18$92.56$1.421.56Buy0.00%
9/13/18$91.14$-0.46-0.50Sell0.81%
9/12/18$91.60$-1.38-1.48Sell0.30%
9/11/18$92.98$0.540.58Buy0.00%
9/10/18$92.44$0.260.28Buy0.00%
9/7/18$92.18$0.360.39Buy0.00%
9/6/18$91.82$-1.46-1.57Buy0.00%
9/5/18$93.28$-0.22-0.24Buy0.00%
9/4/18$93.50$0.460.49Buy0.00%
8/31/18$93.04$0.230.25Buy0.00%
8/30/18$92.81$-1.26-1.34Buy0.00%
8/29/18$94.07$0.150.16Buy0.00%
8/28/18$93.92$1.011.09Buy0.00%
8/27/18$92.91$1.671.83Buy0.00%
8/24/18$91.24$0.500.55Sell1.26%
8/23/18$90.74$-0.67-0.73Sell1.80%
8/22/18$91.41$0.020.02Sell1.07%
8/21/18$91.39$-0.02-0.02Sell1.09%
8/20/18$91.41$-0.02-0.02Sell1.07%
8/17/18$91.43$0.070.08Sell1.05%
8/16/18$91.36$1.231.36Sell1.13%
8/15/18$90.13$-0.45-0.50Sell2.46%
8/14/18$90.58$1.461.64Sell1.97%
8/13/18$89.12$-0.85-0.94Sell3.55%
8/10/18$89.97$-0.83-0.91Sell2.63%
8/9/18$90.80$-0.90-0.98Sell1.73%
8/8/18$91.70$-0.53-0.57Sell0.76%
8/7/18$92.23$0.590.64Sell0.18%
8/6/18$91.64$0.300.33Sell0.82%
8/3/18$91.34$0.370.41Sell1.15%
8/2/18$90.97$-0.54-0.59Sell1.55%
8/1/18$91.51$-0.08-0.09Sell0.96%
7/31/18$91.59$0.590.65Sell0.88%
7/30/18$91.00$-2.10-2.26Buy0.00%
7/27/18$93.10$-0.10-0.11Buy0.00%
7/26/18$93.20$-4.06-4.17Buy0.00%
7/25/18$97.26$0.810.84Buy0.00%
7/24/18$96.45$-0.11-0.11Buy0.00%
7/23/18$96.56$1.491.57Buy0.00%
7/20/18$95.07$0.350.37Buy0.00%
7/19/18$94.72$-1.51-1.57Buy0.00%
7/18/18$96.23$1.201.26Buy0.00%
7/17/18$95.03$1.031.10Buy0.00%
7/16/18$94.00$1.001.08Buy0.00%
7/13/18$93.00$0.760.82Sell0.34%
7/12/18$92.24$0.660.72Sell1.16%
7/11/18$91.58$-0.71-0.77Sell1.86%
7/10/18$92.29$-0.10-0.11Sell1.10%
7/9/18$92.39$2.713.02Sell1.00%
7/6/18$89.68$1.501.70Sell3.90%
7/5/18$88.18$-0.77-0.87Sell5.51%
7/3/18$88.95$-1.35-1.50Sell4.68%
7/2/18$90.30$0.951.06Sell3.24%
6/29/18$89.35$-1.18-1.30Sell4.25%
6/28/18$90.53$-0.59-0.65Sell2.99%
6/27/18$91.12$-1.91-2.05Sell2.36%
6/26/18$93.03$-0.62-0.66Sell0.31%
6/25/18$93.65$-2.37-2.47Buy0.00%
6/22/18$96.02$-0.48-0.50Buy0.00%
6/21/18$96.50$-0.23-0.24Buy0.00%
6/20/18$96.73$-0.22-0.23Buy0.00%
6/19/18$96.95$-0.83-0.85Buy0.00%
6/18/18$97.78$0.150.15Buy0.00%
6/15/18$97.63$-0.82-0.83Buy0.00%
6/14/18$98.45$-0.56-0.57Buy0.00%
6/13/18$99.01$-0.55-0.55Buy0.00%
6/12/18$99.56$-0.13-0.13Buy0.00%
6/11/18$99.69$-0.91-0.90Buy0.00%
6/8/18$100.60$1.021.02Buy0.00%
6/7/18$99.58$-0.99-0.98Buy0.00%
6/6/18$100.57$2.072.10Buy0.00%
6/5/18$98.50$-0.11-0.11Buy0.00%
6/4/18$98.61$0.650.66Buy0.00%
6/1/18$97.96$1.401.45Buy0.00%
5/31/18$96.56$-1.17-1.20Buy0.00%
5/30/18$97.73$2.002.09Buy0.00%
5/29/18$95.73$-3.74-3.76Buy0.00%
5/25/18$99.47$-1.03-1.02Buy0.00%
5/24/18$100.50$-0.52-0.51Buy0.00%
5/23/18$101.02$-0.71-0.70Buy0.00%
5/22/18$101.73$1.091.08Buy0.00%
5/21/18$100.64$1.591.61Buy0.00%
5/18/18$99.05$0.390.40Buy0.00%
5/17/18$98.66$2.252.33Buy0.00%
5/16/18$96.41$2.462.62Buy0.00%
5/15/18$93.95$0.160.17Buy0.00%
5/14/18$93.79$0.030.03Buy0.00%
5/11/18$93.76$0.640.69Buy0.00%
5/10/18$93.12$0.690.75Buy0.00%
5/9/18$92.43$1.181.29Buy0.00%
5/8/18$91.25$0.050.05Buy0.00%
5/7/18$91.20$1.651.84Buy0.00%
5/4/18$89.55$1.962.24Buy0.00%
5/3/18$87.59$-0.93-1.05Buy0.00%
5/2/18$88.52$-1.43-1.59Buy0.00%
5/1/18$89.95$0.200.22Buy0.00%
4/30/18$89.75$-1.56-1.71Buy0.00%
4/27/18$91.31$1.471.64Buy0.00%
4/26/18$89.84$3.023.48Buy0.00%
4/25/18$86.82$-0.09-0.10Sell0.41%
4/24/18$86.91$-0.71-0.81Sell0.31%
4/23/18$87.62$-0.18-0.21Buy0.00%
4/20/18$87.80$-0.21-0.24Buy0.00%
4/19/18$88.01$1.431.65Buy0.00%
4/18/18$86.58$-0.41-0.47Sell7.72%
4/17/18$86.99$0.440.51Sell7.28%
4/16/18$86.55$1.011.18Sell7.75%
4/13/18$85.54$-1.59-1.82Sell8.83%
4/12/18$87.13$1.321.54Sell7.13%
4/11/18$85.81$-0.88-1.02Sell8.54%
4/10/18$86.69$1.862.19Sell7.60%
4/9/18$84.83$0.010.01Sell9.58%
4/6/18$84.82$-3.55-4.02Sell9.59%
4/5/18$88.37$0.250.28Sell5.81%
4/4/18$88.12$0.620.71Sell6.08%
4/3/18$87.50$1.171.36Sell6.74%
4/2/18$86.33$-3.08-3.44Sell7.98%
3/29/18$89.41$1.651.88Sell4.70%
3/28/18$87.76$0.110.13Sell6.46%
3/27/18$87.65$-1.91-2.13Sell6.58%
3/26/18$89.56$2.412.77Buy0.00%
3/23/18$87.15$-4.45-4.86Buy0.00%
3/22/18$91.60$-5.25-5.42Buy0.00%
3/21/18$96.85$0.400.41Buy0.00%
3/20/18$96.45$-0.07-0.07Buy0.00%
3/19/18$96.52$-1.05-1.08Buy0.00%
3/16/18$97.57$2.152.25Buy0.00%
3/15/18$95.42$-0.40-0.42Buy0.00%
3/14/18$95.82$-1.43-1.47Buy0.00%
3/13/18$97.25$-0.99-1.01Buy0.00%
3/12/18$98.24$-0.51-0.52Buy0.00%
3/9/18$98.75$2.492.59Buy0.00%
3/8/18$96.26$0.260.27Buy0.00%
3/7/18$96.00$0.150.16Buy0.00%
3/6/18$95.85$2.242.39Buy0.00%
3/5/18$93.61$1.751.91Buy0.00%