(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'rjf' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading RAYMOND JAMES FINANCIAL, INC.

RAYMOND JAMES FINANCIAL, INC. | RJF

Sell
$83.96
Purchase price (05.15.19)
$85.78
Current price (05.21.19)
-2.17%
Return
RAYMOND JAMES FINANCIAL, INC.
Loading data...
DatePriceChange% changeActionReturn
5/21/19$85.78$1.240.00Sell-2.17%
5/20/19$84.54$0.540.00Sell-0.69%
5/17/19$84.00$-0.150.00Sell-0.05%
5/16/19$84.15$0.830.00Sell-0.23%
5/15/19$83.32$-1.370.00Sell0.76%
5/14/19$84.69$1.290.00Buy0.00%
5/13/19$83.40$-4.110.00Sell0.79%
5/10/19$87.51$0.250.00Buy0.00%
5/9/19$87.26$-0.580.00Buy0.00%
5/8/19$87.84$-0.200.00Buy0.00%
5/7/19$88.04$-2.780.00Buy0.00%
5/6/19$90.82$-0.270.00Buy0.00%
5/3/19$91.09$1.160.00Buy0.00%
5/2/19$89.93$0.430.00Buy0.00%
5/1/19$89.50$-2.070.00Buy0.00%
4/30/19$91.57$-0.020.00Buy0.00%
4/25/19$90.21$1.730.00Buy0.00%
4/25/19$90.21$1.730.00Buy0.00%
4/24/19$88.48$-1.050.00Buy0.00%
4/23/19$89.53$0.000.00Buy0.00%
4/17/19$88.80$0.000.00Buy0.00%
4/22/19$88.57$-0.620.00Buy0.00%
4/16/19$88.55$0.000.00Buy0.00%
4/15/19$87.46$0.000.00Buy0.00%
4/12/19$87.80$1.281.48Buy0.00%
4/11/19$86.52$0.911.06Buy0.00%
4/10/19$85.61$0.931.10Buy0.00%
4/9/19$84.68$-0.82-0.96Buy0.00%
4/8/19$85.50$0.300.35Buy0.00%
4/5/19$85.20$0.780.92Buy0.00%
4/4/19$84.42$0.640.76Buy0.00%
4/3/19$83.78$0.770.93Sell-3.33%
4/2/19$83.01$-0.07-0.08Sell-2.38%
4/1/19$83.08$2.673.32Sell-2.47%
3/29/19$80.41$0.470.59Sell0.83%
3/28/19$79.94$1.441.83Sell1.41%
3/27/19$78.50$0.400.51Sell3.18%
3/26/19$78.10$1.091.42Sell3.68%
3/25/19$77.01$0.250.33Sell5.02%
3/22/19$76.76$-2.65-3.34Sell5.33%
3/21/19$79.41$0.060.08Sell2.06%
3/20/19$79.35$-2.18-2.67Sell2.13%
3/19/19$81.53$-0.99-1.20Buy0.00%
3/18/19$82.52$0.630.77Buy0.00%
3/15/19$81.89$-0.11-0.13Buy0.00%
3/14/19$82.00$0.090.11Buy0.00%
3/13/19$81.91$0.750.92Buy0.00%
3/12/19$81.16$0.160.20Buy0.00%
3/11/19$81.00$0.650.81Buy0.00%
3/8/19$80.35$-0.11-0.14Buy0.00%
3/7/19$80.46$-2.24-2.71Buy0.00%
3/6/19$82.70$-1.00-1.19Buy0.00%
3/5/19$83.70$-0.18-0.21Buy0.00%
3/4/19$83.88$-0.58-0.69Buy0.00%
3/1/19$84.46$1.882.28Buy0.00%
2/28/19$82.58$-1.24-1.48Buy0.00%
2/27/19$83.82$0.250.30Buy0.00%
2/26/19$83.57$-0.01-0.01Buy0.00%
2/25/19$83.58$0.020.02Buy0.00%
2/22/19$83.56$0.650.78Buy0.00%
2/21/19$82.91$0.130.16Buy0.00%
2/20/19$82.78$-0.15-0.18Buy0.00%
2/19/19$82.93$0.600.73Buy0.00%
2/15/19$82.33$1.161.43Buy0.00%
2/14/19$81.17$-0.64-0.78Buy0.00%
2/13/19$81.81$-0.20-0.24Buy0.00%
2/12/19$82.01$1.992.49Buy0.00%
2/11/19$80.02$-0.41-0.51Buy0.00%
2/8/19$80.43$-0.29-0.36Buy0.00%
2/7/19$80.72$-0.94-1.15Buy0.00%
2/6/19$81.66$-0.48-0.58Buy0.00%
2/5/19$82.14$0.330.40Buy0.00%
2/4/19$81.81$0.520.64Buy0.00%
2/1/19$81.29$0.790.98Buy0.00%
1/31/19$80.50$-0.31-0.38Buy0.00%
1/30/19$80.81$-0.13-0.16Buy0.00%
1/29/19$80.94$-0.36-0.44Buy0.00%
1/28/19$81.30$0.240.30Buy0.00%
1/25/19$81.06$0.640.80Buy0.00%
1/24/19$80.42$0.470.59Buy0.00%
1/23/19$79.95$0.250.31Buy0.00%
1/22/19$79.70$-1.56-1.92Buy0.00%
1/18/19$81.26$1.411.77Buy0.00%
1/17/19$79.85$-0.12-0.15Buy0.00%
1/16/19$79.97$2.423.12Buy0.00%
1/15/19$77.55$0.040.05Buy0.00%
1/14/19$77.51$0.260.34Sell16.11%
1/11/19$77.25$0.710.93Sell16.40%
1/10/19$76.54$-0.17-0.22Sell17.16%
1/9/19$76.71$1.381.83Sell16.98%
1/8/19$75.33$0.540.72Sell18.47%
1/7/19$74.79$0.350.47Sell19.06%
1/4/19$74.44$2.904.05Sell19.44%
1/3/19$71.54$-2.50-3.38Sell22.58%
1/2/19$74.04$-0.37-0.50Sell19.87%
12/31/18$74.41$0.640.87Sell19.47%
12/28/18$73.77$-0.64-0.86Sell20.16%
12/27/18$74.41$0.791.07Sell19.47%
12/26/18$73.62$3.915.61Sell20.32%
12/24/18$69.71$-0.70-0.99Sell24.56%
12/21/18$70.41$-0.77-1.08Sell23.80%
12/20/18$71.18$-0.17-0.24Sell22.97%
12/19/18$71.35$-1.84-2.51Sell22.78%
12/18/18$73.19$-0.40-0.54Sell20.79%
12/17/18$73.59$-0.75-1.01Sell20.36%
12/14/18$74.34$-1.24-1.64Sell19.55%
12/13/18$75.58$-0.89-1.16Sell18.20%
12/12/18$76.47$1.502.00Sell17.24%
12/11/18$74.97$-0.61-0.81Sell18.86%
12/10/18$75.58$0.200.27Sell18.20%
12/7/18$75.38$-2.10-2.71Sell18.42%
12/6/18$77.48$1.231.61Sell16.15%
12/4/18$76.25$-3.58-4.48Sell17.48%
12/3/18$79.83$0.100.13Sell13.60%
11/30/18$79.73$3.464.54Sell13.71%
11/29/18$76.27$-1.36-1.75Sell17.46%
11/28/18$77.63$0.710.92Sell15.98%
11/27/18$76.92$-2.24-2.83Sell16.75%
11/26/18$79.16$2.523.29Sell14.33%
11/23/18$76.64$0.540.71Sell17.06%
11/21/18$76.10$1.431.92Sell17.64%
11/20/18$74.67$-3.24-4.16Sell19.19%
11/19/18$77.91$-0.83-1.05Sell15.68%
11/16/18$78.74$0.040.05Sell14.78%
11/15/18$78.70$1.612.09Sell14.83%
11/14/18$77.09$-1.22-1.56Sell16.57%
11/13/18$78.31$0.310.40Sell15.25%
11/12/18$78.00$-1.50-1.89Sell15.58%
11/9/18$79.50$-1.44-1.78Sell13.96%
11/8/18$80.94$-0.22-0.27Sell12.40%
11/7/18$81.16$0.670.83Sell12.16%
11/6/18$80.49$1.021.28Sell12.89%
11/5/18$79.47$0.380.48Sell13.99%
11/2/18$79.09$0.080.10Sell14.40%
11/1/18$79.01$2.323.03Sell14.49%
10/31/18$76.69$2.713.66Sell17.00%
10/30/18$73.98$1.131.55Sell19.94%
10/29/18$72.85$-0.15-0.21Sell21.16%
10/26/18$73.00$-2.56-3.39Sell21.00%
10/25/18$75.56$-2.92-3.72Sell18.23%
10/24/18$78.48$-4.44-5.35Sell15.06%
10/23/18$82.92$-1.48-1.75Sell10.26%
10/22/18$84.40$-1.96-2.27Sell8.66%
10/19/18$86.36$-0.46-0.53Sell6.54%
10/18/18$86.82$-2.36-2.65Sell6.04%
10/17/18$89.18$0.170.19Sell3.48%
10/16/18$89.01$1.882.16Sell3.67%
10/15/18$87.13$-0.73-0.83Sell5.70%
10/12/18$87.86$0.140.16Sell4.91%
10/11/18$87.72$-2.31-2.57Sell5.06%
10/10/18$90.03$-4.79-5.05Sell2.56%
10/9/18$94.82$0.550.58Buy0.00%
10/8/18$94.27$0.530.57Buy0.00%
10/5/18$93.74$-0.57-0.60Buy0.00%
10/4/18$94.31$0.360.38Buy0.00%
10/3/18$93.95$1.932.10Buy0.00%
10/2/18$92.02$-0.32-0.35Sell0.44%
10/1/18$92.34$0.290.32Sell0.10%
9/28/18$92.05$-0.70-0.75Sell0.41%
9/27/18$92.75$-0.01-0.01Buy0.00%
9/26/18$92.76$-1.10-1.17Buy0.00%
9/25/18$93.86$0.410.44Buy0.00%
9/24/18$93.45$-1.68-1.77Buy0.00%
9/21/18$95.13$-0.37-0.39Buy0.00%
9/20/18$95.50$1.731.84Buy0.00%
9/19/18$93.77$1.761.91Buy0.00%
9/18/18$92.01$0.700.77Sell0.55%
9/17/18$91.31$-1.25-1.35Sell1.31%
9/14/18$92.56$1.421.56Buy0.00%
9/13/18$91.14$-0.46-0.50Sell0.81%
9/12/18$91.60$-1.38-1.48Sell0.30%
9/11/18$92.98$0.540.58Buy0.00%
9/10/18$92.44$0.260.28Buy0.00%
9/7/18$92.18$0.360.39Buy0.00%
9/6/18$91.82$-1.46-1.57Buy0.00%
9/5/18$93.28$-0.22-0.24Buy0.00%
9/4/18$93.50$0.460.49Buy0.00%
8/31/18$93.04$0.230.25Buy0.00%
8/30/18$92.81$-1.26-1.34Buy0.00%
8/29/18$94.07$0.150.16Buy0.00%
8/28/18$93.92$1.011.09Buy0.00%
8/27/18$92.91$1.671.83Buy0.00%
8/24/18$91.24$0.500.55Sell1.26%
8/23/18$90.74$-0.67-0.73Sell1.80%
8/22/18$91.41$0.020.02Sell1.07%
8/21/18$91.39$-0.02-0.02Sell1.09%
8/20/18$91.41$-0.02-0.02Sell1.07%
8/17/18$91.43$0.070.08Sell1.05%
8/16/18$91.36$1.231.36Sell1.13%
8/15/18$90.13$-0.45-0.50Sell2.46%
8/14/18$90.58$1.461.64Sell1.97%
8/13/18$89.12$-0.85-0.94Sell3.55%
8/10/18$89.97$-0.83-0.91Sell2.63%
8/9/18$90.80$-0.90-0.98Sell1.73%
8/8/18$91.70$-0.53-0.57Sell0.76%
8/7/18$92.23$0.590.64Sell0.18%
8/6/18$91.64$0.300.33Sell0.82%
8/3/18$91.34$0.370.41Sell1.15%
8/2/18$90.97$-0.54-0.59Sell1.55%
8/1/18$91.51$-0.08-0.09Sell0.96%
S&P 500 Panic / Happy Meter