RANGE RESOURCES CORP | RRC

Sell
$10.90
Purchase price (04.09.19)
$7.03
Current price (06.21.19)
35.50%
Return
RANGE RESOURCES CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$7.03$0.170.00Sell35.50%
6/20/19$6.86$0.060.00Sell37.06%
6/19/19$6.80$-0.030.00Sell37.61%
6/18/19$6.83$0.140.00Sell37.34%
6/17/19$6.69$0.160.00Sell38.62%
6/14/19$6.53$-0.210.00Sell40.09%
6/13/19$6.74$0.160.00Sell38.17%
6/12/19$6.58$-0.27-3.94Sell39.63%
6/11/19$6.85$-0.24-3.39Sell37.16%
6/7/19$7.29$-0.20-2.67Sell33.12%
6/6/19$7.49$-0.25-3.23Sell31.28%
6/5/19$7.74$-0.57-6.86Sell28.99%
6/4/19$8.31$0.202.47Sell23.76%
6/3/19$8.11$0.293.71Sell25.60%
5/31/19$7.82$0.010.13Sell28.26%
5/30/19$7.81$-0.35-4.29Sell28.35%
5/29/19$8.16$0.334.21Sell25.14%
5/28/19$7.83$-0.13-1.63Sell28.17%
5/27/19$7.96$0.000.00Sell26.97%
5/24/19$7.96$0.192.45Sell26.97%
5/23/19$7.77$-0.30-3.72Sell28.72%
5/22/19$8.07$-0.53-6.16Sell25.96%
5/21/19$8.60$0.293.49Sell21.10%
5/20/19$8.31$-0.45-5.14Sell23.76%
5/17/19$8.76$-0.55-5.91Sell19.63%
5/16/19$9.31$-0.19-2.00Sell14.59%
5/14/19$9.36$0.272.97Sell14.13%
5/13/19$9.09$-0.50-5.21Sell16.61%
5/10/19$9.59$0.010.10Sell12.02%
5/9/19$9.58$0.010.10Sell12.11%
5/8/19$9.57$0.161.70Sell12.20%
5/7/19$9.41$0.151.62Sell13.67%
5/6/19$9.26$0.131.42Sell15.05%
5/3/19$9.13$0.394.46Sell16.24%
5/2/19$8.74$-0.29-3.21Sell19.82%
5/1/19$9.03$-0.01-0.11Sell17.16%
4/30/19$9.04$-0.35-3.73Sell17.06%
4/29/19$9.39$0.151.62Sell13.85%
4/26/19$9.24$-0.17-1.81Sell15.23%
4/25/19$9.41$-0.35-3.59Sell13.67%
4/24/19$9.76$0.080.83Sell10.46%
4/23/19$9.68$0.000.00Sell11.19%
4/22/19$9.83$0.080.82Sell9.82%
4/18/19$9.75$-0.40-3.94Sell10.55%
4/17/19$10.15$-0.21-2.03Sell6.88%
4/16/19$10.36$0.201.97Sell4.95%
4/15/19$10.16$-0.16-1.55Sell6.79%
4/12/19$10.32$-0.02-0.19Sell5.32%
4/11/19$10.34$-0.21-1.99Sell5.14%
4/10/19$10.55$-0.04-0.38Sell3.21%
4/9/19$10.59$-0.32-2.93Sell2.84%
4/8/19$10.91$0.090.83Buy0.00%
4/5/19$10.82$0.272.56Buy0.00%
4/4/19$10.55$0.313.03Sell1.12%
4/3/19$10.24$-0.64-5.88Sell4.03%
4/2/19$10.88$-0.26-2.33Buy0.00%
3/29/19$11.24$0.030.27Buy0.00%
3/28/19$11.21$0.444.09Buy0.00%
3/27/19$10.77$-0.29-2.62Buy0.00%
3/26/19$11.06$0.090.82Buy0.00%
3/25/19$10.97$0.100.92Buy0.00%
3/22/19$10.87$-0.60-5.23Buy0.00%
3/21/19$11.47$0.161.41Buy0.00%
3/20/19$11.31$0.555.11Buy0.00%
3/19/19$10.76$-0.12-1.10Sell30.49%
3/18/19$10.88$0.363.42Sell29.72%
3/15/19$10.52$-0.37-3.40Sell32.04%
3/14/19$10.89$0.080.74Sell29.65%
3/13/19$10.81$0.424.04Sell30.17%
3/12/19$10.39$0.545.48Sell32.88%
3/11/19$9.85$0.060.61Sell36.37%
3/8/19$9.79$-0.53-5.14Sell36.76%
3/7/19$10.32$-0.28-2.64Sell33.33%
3/6/19$10.60$-0.35-3.20Sell31.52%
3/5/19$10.95$-0.18-1.62Sell29.26%
3/4/19$11.13$0.191.74Sell28.10%
3/1/19$10.94$0.242.24Sell29.33%
2/28/19$10.70$0.343.28Sell30.88%
2/27/19$10.36$-0.24-2.26Sell33.07%
2/26/19$10.60$-0.41-3.72Sell31.52%
2/25/19$11.01$0.403.77Sell28.88%
2/22/19$10.61$-0.22-2.03Sell31.46%
2/21/19$10.83$-0.25-2.26Sell30.04%
2/20/19$11.08$0.191.74Sell28.42%
2/19/19$10.89$0.020.18Sell29.65%
2/15/19$10.87$0.494.72Sell29.78%
2/14/19$10.38$-0.01-0.10Sell32.95%
2/13/19$10.39$-0.02-0.19Sell32.88%
2/12/19$10.41$0.060.58Sell32.75%
2/11/19$10.35$0.919.64Sell33.14%
2/8/19$9.44$-0.22-2.28Sell39.02%
2/7/19$9.66$-0.48-4.73Sell37.60%
2/6/19$10.14$-0.58-5.41Sell34.50%
2/5/19$10.72$-0.17-1.56Sell30.75%
2/4/19$10.89$-0.06-0.55Sell29.65%
2/1/19$10.95$-0.08-0.73Sell29.26%
1/31/19$11.03$-0.73-6.21Sell28.75%
1/30/19$11.76$0.433.80Sell24.03%
1/29/19$11.33$0.060.53Sell26.81%
1/28/19$11.27$0.000.00Sell27.20%
1/25/19$11.27$0.464.26Sell27.20%
1/24/19$10.81$0.222.08Sell30.17%
1/23/19$10.59$-0.29-2.67Sell31.59%
1/22/19$10.88$-0.67-5.80Sell29.72%
1/18/19$11.55$0.030.26Sell25.39%
1/17/19$11.52$-0.19-1.62Sell25.58%
1/16/19$11.71$-0.03-0.26Sell24.35%
1/15/19$11.74$-0.13-1.10Sell24.16%
1/14/19$11.87$0.373.22Sell23.32%
1/11/19$11.50$0.060.52Sell25.71%
1/10/19$11.44$-0.16-1.38Sell26.10%
1/9/19$11.60$0.605.45Sell25.06%
1/8/19$11.00$-0.13-1.17Sell28.94%
1/7/19$11.13$0.444.12Sell28.10%
1/4/19$10.69$0.747.44Sell30.94%
1/3/19$9.95$-0.01-0.10Sell35.72%
1/2/19$9.96$0.394.08Sell35.66%
12/31/18$9.57$-0.07-0.73Sell38.18%
12/28/18$9.64$-0.55-5.40Sell37.73%
12/27/18$10.19$-0.23-2.21Sell34.17%
12/26/18$10.42$1.0010.62Buy0.00%
12/24/18$9.42$-0.56-5.61Sell43.93%
12/21/18$9.98$-0.28-2.73Sell40.60%
12/20/18$10.26$-0.55-5.09Sell38.93%
12/19/18$10.81$-0.31-2.79Sell35.65%
12/18/18$11.12$-0.13-1.16Sell33.81%
12/17/18$11.25$-0.49-4.17Sell33.04%
12/14/18$11.74$-1.08-8.42Sell30.12%
12/13/18$12.82$-0.23-1.76Sell23.69%
12/12/18$13.05$-0.19-1.44Sell22.32%
12/11/18$13.24$0.030.23Sell21.19%
12/10/18$13.21$-0.63-4.55Sell21.37%
12/7/18$13.84$-0.05-0.36Sell17.62%
12/6/18$13.89$-0.67-4.60Sell17.32%
12/4/18$14.56$-0.27-1.82Sell13.33%
12/3/18$14.83$0.281.92Sell11.73%
11/30/18$14.55$-0.28-1.89Sell13.39%
11/29/18$14.83$-0.16-1.07Sell11.73%
11/28/18$14.99$0.151.01Sell10.77%
11/27/18$14.84$-0.51-3.32Sell11.67%
11/26/18$15.35$-0.25-1.60Sell8.63%
11/23/18$15.60$-0.49-3.05Sell7.14%
11/21/18$16.09$0.372.35Buy0.00%
11/20/18$15.72$-1.16-6.87Buy0.00%
11/19/18$16.88$-0.04-0.24Buy0.00%
11/16/18$16.92$-0.13-0.76Buy0.00%
11/15/18$17.05$-0.39-2.24Buy0.00%
11/14/18$17.44$-0.38-2.13Buy0.00%
11/13/18$17.82$0.221.25Buy0.00%
11/12/18$17.60$-0.10-0.56Buy0.00%
11/9/18$17.70$0.643.75Buy0.00%
11/8/18$17.06$-0.40-2.29Buy0.00%
11/7/18$17.46$0.070.40Buy0.00%
11/6/18$17.39$-0.18-1.02Buy0.00%
11/5/18$17.57$1.187.20Buy0.00%
11/2/18$16.39$-0.13-0.79Sell3.98%
11/1/18$16.52$0.674.23Sell3.22%
10/31/18$15.85$0.291.86Sell7.15%
10/30/18$15.56$0.281.83Sell8.85%
10/29/18$15.28$-0.56-3.54Sell10.49%
10/26/18$15.84$-0.13-0.81Sell7.21%
10/25/18$15.97$0.251.59Buy0.00%
10/24/18$15.72$-0.75-4.55Buy0.00%
10/23/18$16.47$-0.23-1.38Buy0.00%
10/22/18$16.70$-0.69-3.97Buy0.00%
10/19/18$17.39$0.231.34Buy0.00%
10/18/18$17.16$-0.09-0.52Buy0.00%
10/17/18$17.25$-0.29-1.65Buy0.00%
10/16/18$17.54$-0.11-0.62Buy0.00%
10/15/18$17.65$0.895.31Buy0.00%
10/12/18$16.76$0.160.96Buy0.00%
10/11/18$16.60$-0.71-4.10Buy0.00%
10/10/18$17.31$-1.17-6.33Buy0.00%
10/9/18$18.48$0.573.18Buy0.00%
10/8/18$17.91$0.492.81Buy0.00%
10/5/18$17.42$0.020.11Buy0.00%
10/4/18$17.40$-0.09-0.51Buy0.00%
10/3/18$17.49$0.201.16Buy0.00%
10/2/18$17.29$0.251.47Buy0.00%
10/1/18$17.04$0.050.29Buy0.00%
9/28/18$16.99$-0.02-0.12Buy0.00%
9/27/18$17.01$0.482.90Buy0.00%
9/26/18$16.53$-0.83-4.78Buy0.00%
9/25/18$17.36$-0.07-0.40Buy0.00%
9/24/18$17.43$-0.06-0.34Buy0.00%
9/21/18$17.49$-0.33-1.85Buy0.00%
9/20/18$17.82$0.633.66Buy0.00%
9/19/18$17.19$0.835.07Buy0.00%
9/18/18$16.36$0.311.93Buy0.00%
9/17/18$16.05$0.332.10Buy0.00%
9/14/18$15.72$0.110.70Sell-2.14%
9/13/18$15.61$0.171.10Sell-1.43%
9/12/18$15.44$0.463.07Sell-0.32%
9/11/18$14.98$0.422.88Sell2.66%
9/10/18$14.56$-0.09-0.61Sell5.39%
9/7/18$14.65$-0.30-2.01Sell4.81%
9/6/18$14.95$-0.68-4.35Sell2.86%
9/5/18$15.63$-0.23-1.45Buy0.00%
9/4/18$15.86$-0.56-3.41Buy0.00%
8/31/18$16.42$-0.05-0.30Buy0.00%