RALPH LAUREN CORP | RL

Sell
$126.75
Purchase price (05.10.19)
$117.78
Current price (06.21.19)
7.08%
Return
RALPH LAUREN CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$117.78$2.870.00Sell7.08%
6/20/19$114.91$2.260.00Sell9.34%
6/19/19$112.65$-0.730.00Sell11.12%
6/18/19$113.38$1.080.00Sell10.55%
6/17/19$112.30$0.170.00Sell11.40%
6/14/19$112.13$-0.490.00Sell11.53%
6/13/19$112.62$-0.050.00Sell11.15%
6/12/19$112.67$-1.19-1.05Sell11.11%
6/11/19$113.86$0.200.18Sell10.17%
6/7/19$110.88$1.411.29Sell12.52%
6/6/19$109.47$-1.51-1.36Sell13.63%
6/5/19$110.98$-0.78-0.70Sell12.44%
6/4/19$111.76$4.514.21Sell11.83%
6/3/19$107.25$2.122.02Sell15.38%
5/31/19$105.13$0.100.10Sell17.06%
5/30/19$105.03$-0.96-0.91Sell17.14%
5/29/19$105.99$-2.03-1.88Sell16.38%
5/28/19$108.02$-1.22-1.12Sell14.78%
5/27/19$109.24$0.000.00Sell13.81%
5/24/19$109.24$0.000.00Sell13.81%
5/23/19$109.24$-3.55-3.15Sell13.81%
5/22/19$112.79$-1.18-1.04Sell11.01%
5/21/19$113.97$2.051.83Sell10.08%
5/20/19$111.92$-0.59-0.52Sell11.70%
5/17/19$112.51$-2.24-1.95Sell11.23%
5/16/19$114.75$-0.93-0.80Sell9.47%
5/14/19$113.95$-4.33-3.66Sell10.10%
5/13/19$118.28$-5.99-4.82Sell6.68%
5/10/19$124.27$-1.41-1.12Sell1.96%
5/9/19$125.68$1.291.04Buy0.00%
5/8/19$124.39$0.480.39Buy0.00%
5/7/19$123.91$-4.31-3.36Buy0.00%
5/6/19$128.22$-3.07-2.34Buy0.00%
5/3/19$131.29$-0.60-0.45Buy0.00%
5/2/19$131.89$2.181.68Buy0.00%
5/1/19$129.71$-1.87-1.42Buy0.00%
4/30/19$131.58$-0.51-0.39Buy0.00%
4/29/19$132.09$0.900.69Buy0.00%
4/26/19$131.19$1.461.13Buy0.00%
4/25/19$129.73$-2.30-1.74Buy0.00%
4/24/19$132.03$-0.04-0.03Buy0.00%
4/23/19$132.07$0.000.00Buy0.00%
4/22/19$130.75$-0.35-0.27Buy0.00%
4/18/19$131.10$-0.66-0.50Buy0.00%
4/17/19$131.76$2.201.70Buy0.00%
4/16/19$129.56$2.381.87Buy0.00%
4/15/19$127.18$-0.97-0.76Buy0.00%
4/12/19$128.15$1.591.26Buy0.00%
4/11/19$126.56$0.100.08Buy0.00%
4/10/19$126.46$0.510.40Buy0.00%
4/9/19$125.95$-1.45-1.14Buy0.00%
4/8/19$127.40$-0.19-0.15Buy0.00%
4/5/19$127.59$-0.78-0.61Buy0.00%
4/4/19$128.37$1.050.82Buy0.00%
4/3/19$127.32$0.030.02Buy0.00%
4/2/19$127.29$-1.70-1.32Buy0.00%
3/29/19$129.68$0.280.22Buy0.00%
3/28/19$129.40$4.063.24Buy0.00%
3/27/19$125.34$3.072.51Buy0.00%
3/26/19$122.27$-0.32-0.26Buy0.00%
3/25/19$122.59$2.361.96Buy0.00%
3/22/19$120.23$-4.41-3.54Buy0.00%
3/21/19$124.64$1.891.54Buy0.00%
3/20/19$122.75$-2.06-1.65Buy0.00%
3/19/19$124.81$0.600.48Buy0.00%
3/18/19$124.21$3.432.84Buy0.00%
3/15/19$120.78$-0.75-0.62Buy0.00%
3/14/19$121.53$-0.15-0.12Buy0.00%
3/13/19$121.68$-1.17-0.95Buy0.00%
3/12/19$122.85$-0.61-0.49Buy0.00%
3/11/19$123.46$1.401.15Buy0.00%
3/8/19$122.06$-1.29-1.05Buy0.00%
3/7/19$123.35$-0.74-0.60Buy0.00%
3/6/19$124.09$-0.78-0.62Buy0.00%
3/5/19$124.87$-0.55-0.44Buy0.00%
3/4/19$125.42$-1.55-1.22Buy0.00%
3/1/19$126.97$1.801.44Buy0.00%
2/28/19$125.17$-2.06-1.62Buy0.00%
2/27/19$127.23$0.720.57Buy0.00%
2/26/19$126.51$-0.64-0.50Buy0.00%
2/25/19$127.15$0.030.02Buy0.00%
2/22/19$127.12$0.880.70Buy0.00%
2/21/19$126.24$0.910.73Buy0.00%
2/20/19$125.33$-0.12-0.10Buy0.00%
2/19/19$125.45$0.360.29Buy0.00%
2/15/19$125.09$2.301.87Buy0.00%
2/14/19$122.79$-0.45-0.37Buy0.00%
2/13/19$123.24$-3.42-2.70Buy0.00%
2/12/19$126.66$1.060.84Buy0.00%
2/11/19$125.60$0.570.46Buy0.00%
2/8/19$125.03$-0.47-0.37Buy0.00%
2/7/19$125.50$-0.58-0.46Buy0.00%
2/6/19$126.08$1.921.55Buy0.00%
2/5/19$124.16$9.618.39Buy0.00%
2/4/19$114.55$-1.23-1.06Buy0.00%
2/1/19$115.78$-0.36-0.31Buy0.00%
1/31/19$116.14$-0.81-0.69Buy0.00%
1/30/19$116.95$0.800.69Buy0.00%
1/29/19$116.15$1.060.92Buy0.00%
1/28/19$115.09$1.451.28Buy0.00%
1/25/19$113.64$2.702.43Buy0.00%
1/24/19$110.94$0.660.60Buy0.00%
1/23/19$110.28$0.950.87Buy0.00%
1/22/19$109.33$-2.24-2.01Sell13.18%
1/18/19$111.57$3.693.42Sell11.40%
1/17/19$107.88$2.252.13Sell14.33%
1/16/19$105.63$-0.54-0.51Sell16.12%
1/15/19$106.17$-0.50-0.47Sell15.69%
1/14/19$106.67$1.241.18Sell15.29%
1/11/19$105.43$-1.43-1.34Sell16.28%
1/10/19$106.86$-2.60-2.38Sell15.14%
1/9/19$109.46$1.131.04Sell13.08%
1/8/19$108.33$1.631.53Sell13.98%
1/7/19$106.70$1.911.82Sell15.27%
1/4/19$104.79$4.114.08Sell16.79%
1/3/19$100.68$-4.76-4.51Sell20.05%
1/2/19$105.44$1.981.91Sell16.27%
12/31/18$103.46$1.681.65Sell17.84%
12/28/18$101.78$-0.27-0.26Sell19.18%
12/27/18$102.05$0.120.12Sell18.96%
12/26/18$101.93$5.735.96Sell19.06%
12/24/18$96.20$-1.33-1.36Sell23.61%
12/21/18$97.53$-1.86-1.87Sell22.55%
12/20/18$99.39$-1.66-1.64Sell21.08%
12/19/18$101.05$-1.43-1.40Sell19.76%
12/18/18$102.48$1.521.51Sell18.62%
12/17/18$100.96$-0.54-0.53Sell19.83%
12/14/18$101.50$-1.98-1.91Sell19.40%
12/13/18$103.48$-4.66-4.31Sell17.83%
12/12/18$108.14$2.832.69Sell14.13%
12/11/18$105.31$0.170.16Sell16.37%
12/10/18$105.14$0.240.23Sell16.51%
12/7/18$104.90$-3.93-3.61Sell16.70%
12/6/18$108.83$-1.04-0.95Sell13.58%
12/4/18$109.87$-5.07-4.41Sell12.75%
12/3/18$114.94$3.543.18Sell8.73%
11/30/18$111.40$0.110.10Sell11.54%
11/29/18$111.29$-1.19-1.06Sell11.63%
11/28/18$112.48$-0.08-0.07Sell10.68%
11/27/18$112.56$-4.51-3.85Sell10.62%
11/26/18$117.07$2.171.89Sell7.04%
11/23/18$114.90$0.100.09Sell8.76%
11/21/18$114.80$3.423.07Sell8.84%
11/20/18$111.38$-2.06-1.82Sell11.55%
11/19/18$113.44$-3.84-3.27Sell9.92%
11/16/18$117.28$-2.54-2.12Sell6.87%
11/15/18$119.82$-2.37-1.94Sell4.85%
11/14/18$122.19$0.770.63Sell2.97%
11/13/18$121.42$0.390.32Sell3.58%
11/12/18$121.03$-2.90-2.34Sell3.89%
11/9/18$123.93$-8.28-6.26Sell1.59%
11/8/18$132.21$4.813.78Buy0.00%
11/7/18$127.40$-0.39-0.31Buy0.00%
11/6/18$127.79$-9.01-6.59Buy0.00%
11/5/18$136.80$2.772.07Buy0.00%
11/2/18$134.03$1.581.19Buy0.00%
11/1/18$132.45$2.842.19Buy0.00%
10/31/18$129.61$-1.48-1.13Buy0.00%
10/30/18$131.09$0.210.16Buy0.00%
10/29/18$130.88$3.662.88Buy0.00%
10/26/18$127.22$0.180.14Buy0.00%
10/25/18$127.04$2.632.11Sell3.24%
10/24/18$124.41$-3.42-2.68Sell5.24%
10/23/18$127.83$-0.23-0.18Sell2.64%
10/22/18$128.06$4.583.71Sell2.46%
10/19/18$123.48$-3.17-2.50Sell5.95%
10/18/18$126.65$-1.52-1.19Sell3.53%
10/17/18$128.17$-0.99-0.77Sell2.38%
10/16/18$129.16$2.652.09Sell1.62%
10/15/18$126.51$5.094.19Sell3.64%
10/12/18$121.42$3.773.20Sell7.52%
10/11/18$117.65$0.690.59Sell10.39%
10/10/18$116.96$-10.78-8.44Sell10.91%
10/9/18$127.74$-0.28-0.22Sell2.70%
10/8/18$128.02$1.561.23Sell2.49%
10/5/18$126.46$-0.10-0.08Sell3.68%
10/4/18$126.56$-6.43-4.83Sell3.60%
10/3/18$132.99$3.032.33Buy0.00%
10/2/18$129.96$-5.48-4.05Buy0.00%
10/1/18$135.44$-2.11-1.53Buy0.00%
9/28/18$137.55$-0.11-0.08Buy0.00%
9/27/18$137.66$0.220.16Buy0.00%
9/26/18$137.44$2.962.20Buy0.00%
9/25/18$134.48$0.540.40Buy0.00%
9/24/18$133.94$-2.63-1.93Buy0.00%
9/21/18$136.57$0.450.33Buy0.00%
9/20/18$136.12$1.991.48Buy0.00%
9/19/18$134.13$1.911.44Buy0.00%
9/18/18$132.22$0.670.51Sell1.52%
9/17/18$131.55$-0.19-0.14Sell2.02%
9/14/18$131.74$-1.53-1.15Sell1.88%
9/13/18$133.27$-1.06-0.79Sell0.74%
9/12/18$134.33$2.762.10Buy0.00%
9/11/18$131.57$-1.55-1.16Sell0.00%
9/10/18$133.12$3.082.37Sell-1.18%
9/7/18$130.04$-1.02-0.78Sell1.16%
9/6/18$131.06$-0.12-0.09Sell0.39%
9/5/18$131.18$0.300.23Sell0.30%
9/4/18$130.88$-1.93-1.45Buy0.00%
8/31/18$132.81$0.990.75Buy0.00%