(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dgx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading QUEST DIAGNOSTICS, INC.

QUEST DIAGNOSTICS, INC. | DGX

Sell
$88.60
Purchase price (04.17.19)
$85.70
Current price (04.17.19)
3.27%
Return
QUEST DIAGNOSTICS, INC.
Loading data...
DatePriceChange% changeActionReturn
4/17/19$85.70$0.000.00Sell3.27%
4/16/19$89.09$0.000.00Buy0.00%
4/15/19$90.99$0.000.00Buy0.00%
4/12/19$89.88$0.160.18Buy0.00%
4/11/19$89.72$-0.65-0.72Buy0.00%
4/10/19$90.37$0.420.47Buy0.00%
4/9/19$89.95$-0.53-0.59Buy0.00%
4/8/19$90.48$-0.29-0.32Buy0.00%
4/5/19$90.77$-0.25-0.27Buy0.00%
4/4/19$91.02$0.450.50Buy0.00%
4/3/19$90.57$-0.35-0.38Buy0.00%
4/2/19$90.92$0.780.87Buy0.00%
4/1/19$90.14$0.220.24Buy0.00%
3/29/19$89.92$0.870.98Buy0.00%
3/28/19$89.05$0.540.61Buy0.00%
3/27/19$88.51$-0.15-0.17Buy0.00%
3/26/19$88.66$0.210.24Buy0.00%
3/25/19$88.45$-0.79-0.89Buy0.00%
3/22/19$89.24$-0.38-0.42Buy0.00%
3/21/19$89.62$0.991.12Buy0.00%
3/20/19$88.63$-0.78-0.87Buy0.00%
3/19/19$89.41$0.710.80Buy0.00%
3/18/19$88.70$0.250.28Buy0.00%
3/15/19$88.45$0.550.63Sell-2.67%
3/14/19$87.90$-0.41-0.46Sell-2.03%
3/13/19$88.31$1.501.73Sell-2.51%
3/12/19$86.81$1.371.60Sell-0.77%
3/11/19$85.44$1.071.27Sell0.82%
3/8/19$84.37$1.141.37Sell2.07%
3/7/19$83.23$-0.11-0.13Sell3.39%
3/6/19$83.34$-1.76-2.07Sell3.26%
3/5/19$85.10$-0.62-0.72Sell1.22%
3/4/19$85.72$-0.69-0.80Sell0.50%
3/1/19$86.41$-0.14-0.16Buy0.00%
2/28/19$86.55$0.500.58Buy0.00%
2/27/19$86.05$-0.89-1.02Buy0.00%
2/26/19$86.94$-0.25-0.29Buy0.00%
2/25/19$87.19$-0.61-0.69Buy0.00%
2/22/19$87.80$-0.01-0.01Buy0.00%
2/21/19$87.81$-1.13-1.27Buy0.00%
2/20/19$88.94$0.891.01Buy0.00%
2/19/19$88.05$0.240.27Buy0.00%
2/15/19$87.81$2.312.70Buy0.00%
2/14/19$85.50$-4.38-4.87Buy0.00%
2/13/19$89.88$0.620.69Buy0.00%
2/12/19$89.26$1.011.14Buy0.00%
2/11/19$88.25$-0.84-0.94Buy0.00%
2/8/19$89.09$-0.65-0.72Buy0.00%
2/7/19$89.74$2.082.37Buy0.00%
2/6/19$87.66$0.170.19Buy0.00%
2/5/19$87.49$-0.44-0.50Buy0.00%
2/4/19$87.93$0.250.29Buy0.00%
2/1/19$87.68$0.330.38Buy0.00%
1/31/19$87.35$0.430.49Buy0.00%
1/30/19$86.92$0.770.89Sell19.68%
1/29/19$86.15$0.660.77Sell20.39%
1/28/19$85.49$0.080.09Sell21.00%
1/25/19$85.41$-0.19-0.22Sell21.08%
1/24/19$85.60$-0.71-0.82Sell20.90%
1/23/19$86.31$0.130.15Sell20.25%
1/22/19$86.18$-0.86-0.99Sell20.37%
1/18/19$87.04$1.942.28Sell19.57%
1/17/19$85.10$0.830.98Sell21.36%
1/16/19$84.27$-0.76-0.89Sell22.13%
1/15/19$85.03$1.551.86Sell21.43%
1/14/19$83.48$-1.55-1.82Sell22.86%
1/11/19$85.03$0.300.35Sell21.43%
1/10/19$84.73$0.290.34Sell21.71%
1/9/19$84.44$0.210.25Sell21.97%
1/8/19$84.23$1.591.92Sell22.17%
1/7/19$82.64$-0.07-0.08Sell23.64%
1/4/19$82.71$2.032.52Sell23.57%
1/3/19$80.68$-1.49-1.81Sell25.45%
1/2/19$82.17$-1.10-1.32Sell24.07%
12/31/18$83.27$1.261.54Sell23.05%
12/28/18$82.01$-0.49-0.59Sell24.22%
12/27/18$82.50$0.220.27Sell23.77%
12/26/18$82.28$2.533.17Sell23.97%
12/24/18$79.75$-1.95-2.39Sell26.31%
12/21/18$81.70$-0.36-0.44Sell24.51%
12/20/18$82.06$-2.02-2.40Sell24.17%
12/19/18$84.08$0.460.55Sell22.31%
12/18/18$83.62$-1.74-2.04Sell22.73%
12/17/18$85.36$-0.12-0.14Sell21.12%
12/14/18$85.48$-2.86-3.24Sell21.01%
12/13/18$88.34$0.060.07Sell18.37%
12/12/18$88.28$0.180.20Sell18.43%
12/11/18$88.10$0.640.73Sell18.59%
12/10/18$87.46$-0.10-0.11Sell19.18%
12/7/18$87.56$-1.27-1.43Sell19.09%
12/6/18$88.83$-0.91-1.01Sell17.92%
12/4/18$89.74$-1.06-1.17Sell17.08%
12/3/18$90.80$2.232.52Sell16.10%
11/30/18$88.57$0.630.72Sell18.16%
11/29/18$87.94$-8.99-9.27Sell18.74%
11/28/18$96.93$2.272.40Sell10.43%
11/27/18$94.66$-0.17-0.18Sell12.53%
11/26/18$94.83$0.770.82Sell12.37%
11/23/18$94.06$0.850.91Sell13.08%
11/21/18$93.21$-1.43-1.51Sell13.87%
11/20/18$94.64$0.380.40Sell12.55%
11/19/18$94.26$-1.59-1.66Sell12.90%
11/16/18$95.85$0.130.14Sell11.43%
11/15/18$95.72$1.011.07Sell11.55%
11/14/18$94.71$-0.33-0.35Sell12.48%
11/13/18$95.04$-1.03-1.07Sell12.18%
11/12/18$96.07$-1.26-1.29Sell11.23%
11/9/18$97.33$-0.47-0.48Sell10.06%
11/8/18$97.80$0.250.26Sell9.63%
11/7/18$97.55$2.072.17Sell9.86%
11/6/18$95.48$1.431.52Sell11.77%
11/5/18$94.05$0.670.72Sell13.09%
11/2/18$93.38$-0.22-0.24Sell13.71%
11/1/18$93.60$-0.51-0.54Sell13.51%
10/31/18$94.11$1.251.35Sell13.04%
10/30/18$92.86$1.031.12Sell14.19%
10/29/18$91.83$0.360.39Sell15.15%
10/26/18$91.47$-0.42-0.46Sell15.48%
10/25/18$91.89$0.430.47Sell15.09%
10/24/18$91.46$-3.76-3.95Sell15.49%
10/23/18$95.22$-6.32-6.22Sell12.01%
10/22/18$101.54$-0.96-0.94Sell6.17%
10/19/18$102.50$0.120.12Sell5.29%
10/18/18$102.38$0.000.00Sell5.40%
10/17/18$102.38$0.140.14Sell5.40%
10/16/18$102.24$2.282.28Sell5.53%
10/15/18$99.96$-0.29-0.29Sell7.63%
10/12/18$100.25$-0.19-0.19Sell7.36%
10/11/18$100.44$-2.95-2.85Sell7.19%
10/10/18$103.39$-0.21-0.20Sell4.46%
10/9/18$103.60$0.620.60Sell4.27%
10/8/18$102.98$-0.35-0.34Sell4.84%
10/5/18$103.33$-0.05-0.05Sell4.52%
10/4/18$103.38$-2.86-2.69Sell4.47%
10/3/18$106.24$-1.43-1.33Sell1.83%
10/2/18$107.67$-0.71-0.66Sell0.51%
10/1/18$108.38$0.470.44Buy0.00%
9/28/18$107.91$0.660.62Sell1.35%
9/27/18$107.25$-0.23-0.21Sell1.96%
9/26/18$107.48$-0.11-0.10Sell1.75%
9/25/18$107.59$0.000.00Sell1.65%
9/24/18$107.59$-0.02-0.02Sell1.65%
9/21/18$107.61$-0.32-0.30Sell1.63%
9/20/18$107.93$0.400.37Sell1.33%
9/19/18$107.53$0.310.29Sell1.70%
9/18/18$107.22$-0.41-0.38Sell1.98%
9/17/18$107.63$-0.56-0.52Sell1.61%
9/14/18$108.19$0.020.02Sell1.10%
9/13/18$108.17$0.270.25Sell1.12%
9/12/18$107.90$-0.46-0.42Sell1.36%
9/11/18$108.36$-0.36-0.33Sell0.94%
9/10/18$108.72$-0.63-0.58Sell0.61%
9/7/18$109.35$-0.42-0.38Buy0.00%
9/6/18$109.77$0.320.29Buy0.00%
9/5/18$109.45$0.120.11Buy0.00%
9/4/18$109.33$-0.65-0.59Buy0.00%
8/31/18$109.98$-0.15-0.14Buy0.00%
8/30/18$110.13$-0.72-0.65Buy0.00%
8/29/18$110.85$0.280.25Buy0.00%
8/28/18$110.57$0.180.16Buy0.00%
8/27/18$110.39$-0.12-0.11Buy0.00%
8/24/18$110.51$-0.29-0.26Buy0.00%
8/23/18$110.80$0.090.08Buy0.00%
8/22/18$110.71$0.080.07Buy0.00%
8/21/18$110.63$-0.71-0.64Buy0.00%
8/20/18$111.34$-0.10-0.09Buy0.00%
8/17/18$111.44$1.901.73Buy0.00%
8/16/18$109.54$1.171.08Buy0.00%
8/15/18$108.37$-0.28-0.26Sell-0.93%
8/14/18$108.65$0.230.21Sell-1.19%
8/13/18$108.42$-0.11-0.10Sell-0.98%
8/10/18$108.53$0.130.12Sell-1.08%
8/9/18$108.40$0.330.31Sell-0.96%
8/8/18$108.07$-0.77-0.71Sell-0.65%
8/7/18$108.84$0.460.42Sell-1.37%
8/6/18$108.38$-0.46-0.42Sell-0.94%
8/3/18$108.84$0.320.29Sell-1.37%
8/2/18$108.52$1.581.48Sell-1.07%
8/1/18$106.94$-0.78-0.72Sell0.40%
7/31/18$107.72$0.700.65Sell-0.33%
7/30/18$107.02$0.300.28Sell0.33%
7/27/18$106.72$-0.62-0.58Sell0.61%
7/26/18$107.34$-0.32-0.30Buy0.00%
7/25/18$107.66$2.242.12Buy0.00%
7/24/18$105.42$-9.47-8.24Buy0.00%
7/23/18$114.89$0.430.38Buy0.00%
7/20/18$114.46$-0.53-0.46Buy0.00%
7/19/18$114.99$1.461.29Buy0.00%
7/18/18$113.53$-0.53-0.46Buy0.00%
7/17/18$114.06$-0.32-0.28Buy0.00%
7/16/18$114.38$-0.57-0.50Buy0.00%
7/13/18$114.95$1.050.92Buy0.00%
7/12/18$113.90$0.320.28Buy0.00%
7/11/18$113.58$0.590.52Buy0.00%
7/10/18$112.99$2.222.00Buy0.00%
7/9/18$110.77$0.280.25Buy0.00%
7/6/18$110.49$-0.32-0.29Buy0.00%
7/5/18$110.81$0.750.68Buy0.00%
7/3/18$110.06$-0.15-0.14Buy0.00%
7/2/18$110.21$0.270.25Buy0.00%
S&P 500 Panic / Happy Meter