QUEST DIAGNOSTICS, INC. | DGX

Sell
$108.22
Purchase price (10.02.18)
$85.36
Current price (12.17.18)
21.12%
Return
QUEST DIAGNOSTICS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$85.36$-0.12-0.14Sell21.12%
12/14/18$85.48$-2.86-3.24Sell21.01%
12/13/18$88.34$0.060.07Sell18.37%
12/12/18$88.28$0.180.20Sell18.43%
12/11/18$88.10$0.640.73Sell18.59%
12/10/18$87.46$-0.10-0.11Sell19.18%
12/7/18$87.56$-1.27-1.43Sell19.09%
12/6/18$88.83$-0.91-1.01Sell17.92%
12/4/18$89.74$-1.06-1.17Sell17.08%
12/3/18$90.80$2.232.52Sell16.10%
11/30/18$88.57$0.630.72Sell18.16%
11/29/18$87.94$-8.99-9.27Sell18.74%
11/28/18$96.93$2.272.40Sell10.43%
11/27/18$94.66$-0.17-0.18Sell12.53%
11/26/18$94.83$0.770.82Sell12.37%
11/23/18$94.06$0.850.91Sell13.08%
11/21/18$93.21$-1.43-1.51Sell13.87%
11/20/18$94.64$0.380.40Sell12.55%
11/19/18$94.26$-1.59-1.66Sell12.90%
11/16/18$95.85$0.130.14Sell11.43%
11/15/18$95.72$1.011.07Sell11.55%
11/14/18$94.71$-0.33-0.35Sell12.48%
11/13/18$95.04$-1.03-1.07Sell12.18%
11/12/18$96.07$-1.26-1.29Sell11.23%
11/9/18$97.33$-0.47-0.48Sell10.06%
11/8/18$97.80$0.250.26Sell9.63%
11/7/18$97.55$2.072.17Sell9.86%
11/6/18$95.48$1.431.52Sell11.77%
11/5/18$94.05$0.670.72Sell13.09%
11/2/18$93.38$-0.22-0.24Sell13.71%
11/1/18$93.60$-0.51-0.54Sell13.51%
10/31/18$94.11$1.251.35Sell13.04%
10/30/18$92.86$1.031.12Sell14.19%
10/29/18$91.83$0.360.39Sell15.15%
10/26/18$91.47$-0.42-0.46Sell15.48%
10/25/18$91.89$0.430.47Sell15.09%
10/24/18$91.46$-3.76-3.95Sell15.49%
10/23/18$95.22$-6.32-6.22Sell12.01%
10/22/18$101.54$-0.96-0.94Sell6.17%
10/19/18$102.50$0.120.12Sell5.29%
10/18/18$102.38$0.000.00Sell5.40%
10/17/18$102.38$0.140.14Sell5.40%
10/16/18$102.24$2.282.28Sell5.53%
10/15/18$99.96$-0.29-0.29Sell7.63%
10/12/18$100.25$-0.19-0.19Sell7.36%
10/11/18$100.44$-2.95-2.85Sell7.19%
10/10/18$103.39$-0.21-0.20Sell4.46%
10/9/18$103.60$0.620.60Sell4.27%
10/8/18$102.98$-0.35-0.34Sell4.84%
10/5/18$103.33$-0.05-0.05Sell4.52%
10/4/18$103.38$-2.86-2.69Sell4.47%
10/3/18$106.24$-1.43-1.33Sell1.83%
10/2/18$107.67$-0.71-0.66Sell0.51%
10/1/18$108.38$0.470.44Buy0.00%
9/28/18$107.91$0.660.62Sell1.35%
9/27/18$107.25$-0.23-0.21Sell1.96%
9/26/18$107.48$-0.11-0.10Sell1.75%
9/25/18$107.59$0.000.00Sell1.65%
9/24/18$107.59$-0.02-0.02Sell1.65%
9/21/18$107.61$-0.32-0.30Sell1.63%
9/20/18$107.93$0.400.37Sell1.33%
9/19/18$107.53$0.310.29Sell1.70%
9/18/18$107.22$-0.41-0.38Sell1.98%
9/17/18$107.63$-0.56-0.52Sell1.61%
9/14/18$108.19$0.020.02Sell1.10%
9/13/18$108.17$0.270.25Sell1.12%
9/12/18$107.90$-0.46-0.42Sell1.36%
9/11/18$108.36$-0.36-0.33Sell0.94%
9/10/18$108.72$-0.63-0.58Sell0.61%
9/7/18$109.35$-0.42-0.38Buy0.00%
9/6/18$109.77$0.320.29Buy0.00%
9/5/18$109.45$0.120.11Buy0.00%
9/4/18$109.33$-0.65-0.59Buy0.00%
8/31/18$109.98$-0.15-0.14Buy0.00%
8/30/18$110.13$-0.72-0.65Buy0.00%
8/29/18$110.85$0.280.25Buy0.00%
8/28/18$110.57$0.180.16Buy0.00%
8/27/18$110.39$-0.12-0.11Buy0.00%
8/24/18$110.51$-0.29-0.26Buy0.00%
8/23/18$110.80$0.090.08Buy0.00%
8/22/18$110.71$0.080.07Buy0.00%
8/21/18$110.63$-0.71-0.64Buy0.00%
8/20/18$111.34$-0.10-0.09Buy0.00%
8/17/18$111.44$1.901.73Buy0.00%
8/16/18$109.54$1.171.08Buy0.00%
8/15/18$108.37$-0.28-0.26Sell-0.93%
8/14/18$108.65$0.230.21Sell-1.19%
8/13/18$108.42$-0.11-0.10Sell-0.98%
8/10/18$108.53$0.130.12Sell-1.08%
8/9/18$108.40$0.330.31Sell-0.96%
8/8/18$108.07$-0.77-0.71Sell-0.65%
8/7/18$108.84$0.460.42Sell-1.37%
8/6/18$108.38$-0.46-0.42Sell-0.94%
8/3/18$108.84$0.320.29Sell-1.37%
8/2/18$108.52$1.581.48Sell-1.07%
8/1/18$106.94$-0.78-0.72Sell0.40%
7/31/18$107.72$0.700.65Sell-0.33%
7/30/18$107.02$0.300.28Sell0.33%
7/27/18$106.72$-0.62-0.58Sell0.61%
7/26/18$107.34$-0.32-0.30Buy0.00%
7/25/18$107.66$2.242.12Buy0.00%
7/24/18$105.42$-9.47-8.24Buy0.00%
7/23/18$114.89$0.430.38Buy0.00%
7/20/18$114.46$-0.53-0.46Buy0.00%
7/19/18$114.99$1.461.29Buy0.00%
7/18/18$113.53$-0.53-0.46Buy0.00%
7/17/18$114.06$-0.32-0.28Buy0.00%
7/16/18$114.38$-0.57-0.50Buy0.00%
7/13/18$114.95$1.050.92Buy0.00%
7/12/18$113.90$0.320.28Buy0.00%
7/11/18$113.58$0.590.52Buy0.00%
7/10/18$112.99$2.222.00Buy0.00%
7/9/18$110.77$0.280.25Buy0.00%
7/6/18$110.49$-0.32-0.29Buy0.00%
7/5/18$110.81$0.750.68Buy0.00%
7/3/18$110.06$-0.15-0.14Buy0.00%
7/2/18$110.21$0.270.25Buy0.00%
6/29/18$109.94$-0.28-0.25Buy0.00%
6/28/18$110.22$-0.14-0.13Buy0.00%
6/27/18$110.36$-1.69-1.51Buy0.00%
6/26/18$112.05$-1.09-0.96Buy0.00%
6/25/18$113.14$1.100.98Buy0.00%
6/22/18$112.04$0.860.77Buy0.00%
6/21/18$111.18$0.460.42Buy0.00%
6/20/18$110.72$0.050.05Buy0.00%
6/19/18$110.67$0.320.29Buy0.00%
6/18/18$110.35$-0.96-0.86Buy0.00%
6/15/18$111.31$0.370.33Buy0.00%
6/14/18$110.94$0.270.24Buy0.00%
6/13/18$110.67$-0.34-0.31Buy0.00%
6/12/18$111.01$-0.64-0.57Buy0.00%
6/11/18$111.65$1.931.76Buy0.00%
6/8/18$109.72$2.121.97Buy0.00%
6/7/18$107.60$-0.39-0.36Buy0.00%
6/6/18$107.99$1.271.19Buy0.00%
6/5/18$106.72$-0.58-0.54Buy0.00%
6/4/18$107.30$-0.65-0.60Buy0.00%
6/1/18$107.95$1.421.33Buy0.00%
5/31/18$106.53$-1.83-1.69Buy0.00%
5/30/18$108.36$2.011.89Buy0.00%
5/29/18$106.35$0.540.51Buy0.00%
5/25/18$105.81$4.924.88Buy0.00%
5/24/18$100.89$-0.33-0.33Buy0.00%
5/23/18$101.22$-0.62-0.61Buy0.00%
5/22/18$101.84$-0.76-0.74Buy0.00%
5/21/18$102.60$0.450.44Buy0.00%
5/18/18$102.15$0.440.43Buy0.00%
5/17/18$101.71$-0.09-0.09Buy0.00%
5/16/18$101.80$-0.33-0.32Buy0.00%
5/15/18$102.13$-0.80-0.78Buy0.00%
5/14/18$102.93$0.430.42Buy0.00%
5/11/18$102.50$0.810.80Buy0.00%
5/10/18$101.69$1.051.04Buy0.00%
5/9/18$100.64$0.770.77Buy0.00%
5/8/18$99.87$-1.23-1.22Buy0.00%
5/7/18$101.10$-0.40-0.39Buy0.00%
5/4/18$101.50$0.560.55Buy0.00%
5/3/18$100.94$-0.42-0.41Buy0.00%
5/2/18$101.36$-1.11-1.08Buy0.00%
5/1/18$102.47$1.271.25Buy0.00%
4/30/18$101.20$-1.54-1.50Buy0.00%
4/27/18$102.74$1.381.36Buy0.00%
4/26/18$101.36$0.210.21Buy0.00%
4/25/18$101.15$1.411.41Buy0.00%
4/24/18$99.74$0.290.29Sell1.29%
4/23/18$99.45$1.291.31Sell1.57%
4/20/18$98.16$-3.33-3.28Sell2.85%
4/19/18$101.49$0.700.69Buy0.00%
4/18/18$100.79$-0.01-0.01Sell0.36%
4/17/18$100.80$-0.43-0.42Sell0.35%
4/16/18$101.23$1.471.47Buy0.00%
4/13/18$99.76$-0.49-0.49Sell2.13%
4/12/18$100.25$1.191.20Sell1.65%
4/11/18$99.06$0.120.12Sell2.82%
4/10/18$98.94$0.981.00Sell2.93%
4/9/18$97.96$0.610.63Sell3.89%
4/6/18$97.35$-2.48-2.48Sell4.49%
4/5/18$99.83$0.540.54Sell2.06%
4/4/18$99.29$0.390.39Sell2.59%
4/3/18$98.90$1.091.11Sell2.97%
4/2/18$97.81$-2.49-2.48Sell4.04%
3/29/18$100.30$0.790.79Sell1.60%
3/28/18$99.51$-0.44-0.44Sell2.37%
3/27/18$99.95$-0.47-0.47Sell1.94%
3/26/18$100.42$0.640.64Sell1.48%
3/23/18$99.78$-2.52-2.46Sell2.11%
3/22/18$102.30$-1.33-1.28Buy0.00%
3/21/18$103.63$0.060.06Buy0.00%
3/20/18$103.57$-0.29-0.28Buy0.00%
3/19/18$103.86$-0.49-0.47Buy0.00%
3/16/18$104.35$-0.37-0.35Buy0.00%
3/15/18$104.72$-0.24-0.23Buy0.00%
3/14/18$104.96$-0.03-0.03Buy0.00%
3/13/18$104.99$-0.61-0.58Buy0.00%
3/12/18$105.60$-1.39-1.30Buy0.00%
3/9/18$106.99$2.352.25Buy0.00%
3/8/18$104.64$0.280.27Buy0.00%
3/7/18$104.36$0.220.21Buy0.00%
3/6/18$104.14$1.251.21Buy0.00%
3/5/18$102.89$1.451.43Buy0.00%