(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pwr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading QUANTA SERVICES, INC.

QUANTA SERVICES, INC. | PWR

Buy
$31.10
Purchase price (01.15.19)
$35.69
Current price (02.19.19)
0.00%
Return
QUANTA SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
2/19/19$35.69$-0.070.00Buy0.00%
2/18/19$35.76$0.000.00Buy0.00%
2/15/19$35.76$0.330.93Buy0.00%
2/14/19$35.43$-0.17-0.48Buy0.00%
2/13/19$35.60$0.180.51Buy0.00%
2/12/19$35.42$0.812.34Buy0.00%
2/11/19$34.61$0.300.87Buy0.00%
2/10/19$34.31$0.010.03Buy0.00%
2/7/19$34.30$-0.46-1.32Buy0.00%
2/6/19$34.76$0.140.40Buy0.00%
2/5/19$34.62$-0.15-0.43Buy0.00%
2/4/19$34.77$0.280.81Buy0.00%
2/1/19$34.49$0.000.00Buy0.00%
1/18/19$34.49$-0.85-2.41Buy0.00%
1/31/19$35.34$0.160.45Buy0.00%
1/30/19$35.18$0.280.80Buy0.00%
1/29/19$34.90$-0.12-0.34Buy0.00%
1/28/19$35.02$0.270.78Buy0.00%
1/25/19$34.75$1.113.30Buy0.00%
1/24/19$33.64$0.411.23Buy0.00%
1/23/19$33.23$-0.18-0.54Buy0.00%
1/22/19$33.41$-0.09-0.27Buy0.00%
1/18/19$33.50$0.962.95Buy0.00%
1/17/19$32.54$0.621.94Buy0.00%
1/16/19$31.92$0.010.03Buy0.00%
1/15/19$31.91$-0.18-0.56Buy0.00%
1/14/19$32.09$-0.21-0.65Sell3.52%
1/11/19$32.30$-0.12-0.37Sell2.89%
1/10/19$32.42$0.611.92Sell2.53%
1/9/19$31.81$0.040.13Sell4.36%
1/8/19$31.77$0.481.53Sell4.48%
1/7/19$31.29$0.120.38Sell5.92%
1/4/19$31.17$1.625.48Sell6.28%
1/3/19$29.55$-0.37-1.24Sell11.15%
1/2/19$29.92$-0.18-0.60Sell10.04%
12/31/18$30.10$0.080.27Sell9.50%
12/28/18$30.02$-0.15-0.50Sell9.74%
12/27/18$30.17$0.391.31Sell9.29%
12/26/18$29.78$1.856.62Sell10.46%
12/24/18$27.93$-0.32-1.13Sell16.03%
12/21/18$28.25$-0.39-1.36Sell15.06%
12/20/18$28.64$0.090.32Sell13.89%
12/19/18$28.55$-0.64-2.19Sell14.16%
12/18/18$29.19$-0.19-0.65Sell12.24%
12/17/18$29.38$-0.89-2.94Sell11.67%
12/14/18$30.27$-0.34-1.11Sell8.99%
12/13/18$30.61$-0.74-2.36Sell7.97%
12/12/18$31.35$0.652.12Sell5.74%
12/11/18$30.70$-0.01-0.03Sell7.70%
12/10/18$30.71$-0.62-1.98Sell7.67%
12/7/18$31.33$-1.32-4.04Sell5.80%
12/6/18$32.65$-0.86-2.57Sell1.83%
12/4/18$33.51$-2.32-6.48Buy0.00%
12/3/18$35.83$0.732.08Buy0.00%
11/30/18$35.10$0.722.09Buy0.00%
11/29/18$34.38$-0.33-0.95Buy0.00%
11/28/18$34.71$0.000.00Buy0.00%
11/27/18$34.71$0.130.38Buy0.00%
11/26/18$34.58$0.882.61Buy0.00%
11/23/18$33.70$-0.31-0.91Buy0.00%
11/21/18$34.01$0.270.80Buy0.00%
11/20/18$33.74$-0.26-0.76Buy0.00%
11/19/18$34.00$-0.42-1.22Buy0.00%
11/16/18$34.42$0.140.41Buy0.00%
11/15/18$34.28$0.531.57Buy0.00%
11/14/18$33.75$0.070.21Buy0.00%
11/13/18$33.68$0.050.15Buy0.00%
11/12/18$33.63$-1.21-3.47Buy0.00%
11/9/18$34.84$-0.50-1.41Buy0.00%
11/8/18$35.34$-0.21-0.59Buy0.00%
11/7/18$35.55$0.742.13Buy0.00%
11/6/18$34.81$-0.10-0.29Buy0.00%
11/5/18$34.91$0.531.54Buy0.00%
11/2/18$34.38$0.952.84Sell-0.56%
11/1/18$33.43$2.237.15Sell2.22%
10/31/18$31.20$-0.22-0.70Sell8.75%
10/30/18$31.42$0.611.98Sell8.10%
10/29/18$30.81$-0.15-0.48Sell9.89%
10/26/18$30.96$-0.09-0.29Sell9.45%
10/25/18$31.05$0.752.48Sell9.18%
10/24/18$30.30$-1.16-3.69Sell11.38%
10/23/18$31.46$-0.37-1.16Sell7.98%
10/22/18$31.83$-0.26-0.81Sell6.90%
10/19/18$32.09$-0.22-0.68Sell6.14%
10/18/18$32.31$-0.27-0.83Sell5.50%
10/17/18$32.58$-0.18-0.55Sell4.71%
10/16/18$32.76$1.003.15Sell4.18%
10/15/18$31.76$0.421.34Sell7.11%
10/12/18$31.34$-0.10-0.32Sell8.34%
10/11/18$31.44$-0.25-0.79Sell8.04%
10/10/18$31.69$-0.72-2.22Sell7.31%
10/9/18$32.41$-0.15-0.46Sell5.21%
10/8/18$32.56$0.150.46Sell4.77%
10/5/18$32.41$-0.23-0.70Sell5.21%
10/4/18$32.64$-1.03-3.06Sell4.53%
10/3/18$33.67$0.040.12Sell1.52%
10/2/18$33.63$0.140.42Sell1.64%
10/1/18$33.49$0.110.33Sell2.05%
9/28/18$33.38$0.501.52Sell2.37%
9/27/18$32.88$-0.33-0.99Sell3.83%
9/26/18$33.21$-0.48-1.42Sell2.87%
9/25/18$33.69$-0.66-1.92Sell1.46%
9/24/18$34.35$-0.13-0.38Buy0.00%
9/21/18$34.48$-0.19-0.55Buy0.00%
9/20/18$34.67$0.170.49Buy0.00%
9/19/18$34.50$0.250.73Buy0.00%
9/18/18$34.25$-0.56-1.61Buy0.00%
9/17/18$34.81$0.250.72Buy0.00%
9/14/18$34.56$0.080.23Buy0.00%
9/13/18$34.48$-0.67-1.91Buy0.00%
9/12/18$35.15$0.531.53Buy0.00%
9/11/18$34.62$0.220.64Buy0.00%
9/10/18$34.40$0.481.42Buy0.00%
9/7/18$33.92$-0.34-0.99Buy0.00%
9/6/18$34.26$0.100.29Buy0.00%
9/5/18$34.16$0.200.59Buy0.00%
9/4/18$33.96$-0.63-1.82Buy0.00%
8/31/18$34.59$0.140.41Buy0.00%
8/30/18$34.45$-0.24-0.69Buy0.00%
8/29/18$34.69$0.571.67Buy0.00%
8/28/18$34.12$0.130.38Sell1.07%
8/27/18$33.99$0.220.65Sell1.45%
8/24/18$33.77$-0.23-0.68Sell2.09%
8/23/18$34.00$-0.17-0.50Sell1.42%
8/22/18$34.17$-0.28-0.81Sell0.93%
8/21/18$34.45$0.330.97Buy0.00%
8/20/18$34.12$-0.02-0.06Sell1.53%
8/17/18$34.14$0.962.89Buy0.00%
8/16/18$33.18$-0.76-2.24Sell2.50%
8/15/18$33.94$-0.08-0.24Buy0.00%
8/14/18$34.02$0.320.95Buy0.00%
8/13/18$33.70$-0.75-2.18Buy0.00%
8/10/18$34.45$-0.25-0.72Buy0.00%
8/9/18$34.70$-0.12-0.34Buy0.00%
8/8/18$34.82$0.070.20Buy0.00%
8/7/18$34.75$-0.33-0.94Buy0.00%
8/6/18$35.08$0.160.46Buy0.00%
8/3/18$34.92$-0.19-0.54Sell1.16%
8/2/18$35.11$1.012.96Sell0.62%
8/1/18$34.10$0.030.09Sell3.48%
7/31/18$34.07$0.792.37Sell3.57%
7/30/18$33.28$-0.42-1.25Sell5.80%
7/27/18$33.70$0.050.15Sell4.61%
7/26/18$33.65$-0.08-0.24Sell4.76%
7/25/18$33.73$0.662.00Sell4.53%
7/24/18$33.07$0.250.76Sell6.40%
7/23/18$32.82$-0.47-1.41Sell7.10%
7/20/18$33.29$-0.11-0.33Sell5.77%
7/19/18$33.40$0.220.66Sell5.46%
7/18/18$33.18$-0.01-0.03Sell6.09%
7/17/18$33.19$-0.09-0.27Sell6.06%
7/16/18$33.28$-0.40-1.19Sell5.80%
7/13/18$33.68$0.140.42Sell4.67%
7/12/18$33.54$-0.07-0.21Sell5.07%
7/11/18$33.61$-0.73-2.13Sell4.87%
7/10/18$34.34$0.100.29Sell2.80%
7/9/18$34.24$0.401.18Sell3.09%
7/6/18$33.84$0.090.27Sell4.22%
7/5/18$33.75$0.100.30Sell4.47%
7/3/18$33.65$0.090.27Sell4.76%
7/2/18$33.56$0.160.48Sell5.01%
6/29/18$33.40$0.150.45Sell5.46%
6/28/18$33.25$-0.15-0.45Sell5.89%
6/27/18$33.40$-0.44-1.30Sell5.46%
6/26/18$33.84$-0.02-0.06Sell4.22%
6/25/18$33.86$-0.32-0.94Sell4.16%
6/22/18$34.18$-0.56-1.61Sell3.26%
6/21/18$34.74$-0.65-1.84Sell1.67%
6/20/18$35.39$-0.02-0.06Buy0.00%
6/19/18$35.41$-0.34-0.95Buy0.00%
6/18/18$35.75$0.150.42Buy0.00%
6/15/18$35.60$-0.32-0.89Buy0.00%
6/14/18$35.92$-0.82-2.23Buy0.00%
6/13/18$36.74$-0.10-0.27Buy0.00%
6/12/18$36.84$0.020.05Buy0.00%
6/11/18$36.82$-0.29-0.78Buy0.00%
6/8/18$37.11$-0.03-0.08Buy0.00%
6/7/18$37.14$0.040.11Buy0.00%
6/6/18$37.10$0.150.41Buy0.00%
6/5/18$36.95$0.721.99Buy0.00%
6/4/18$36.23$0.210.58Buy0.00%
6/1/18$36.02$0.010.03Buy0.00%
5/31/18$36.01$-0.28-0.77Buy0.00%
5/30/18$36.29$0.671.88Buy0.00%
5/29/18$35.62$0.030.08Buy0.00%
5/25/18$35.59$-0.01-0.03Buy0.00%
5/24/18$35.60$-0.03-0.08Buy0.00%
5/23/18$35.63$-0.56-1.55Buy0.00%
5/22/18$36.19$-0.73-1.98Buy0.00%
5/21/18$36.92$0.300.82Buy0.00%
5/18/18$36.62$-0.10-0.27Buy0.00%
5/17/18$36.72$-0.02-0.05Buy0.00%
5/16/18$36.74$0.240.66Buy0.00%
5/15/18$36.50$0.010.03Buy0.00%
5/14/18$36.49$0.110.30Buy0.00%
5/11/18$36.38$0.120.33Buy0.00%
5/10/18$36.26$0.180.50Buy0.00%
5/9/18$36.08$0.551.55Buy0.00%
5/8/18$35.53$0.391.11Sell0.92%
5/7/18$35.14$0.190.54Sell2.01%