QUANTA SERVICES, INC. | PWR

Sell
$33.16
Purchase price (12.06.18)
$30.24
Current price (12.14.18)
8.81%
Return
QUANTA SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$30.24$-0.450.00Sell8.81%
12/13/18$30.69$-0.810.00Sell7.45%
12/12/18$31.50$0.760.00Sell5.01%
12/11/18$30.74$-0.060.00Sell7.30%
12/10/18$30.80$-0.570.00Sell7.12%
12/7/18$31.37$-1.250.00Sell5.40%
12/6/18$32.62$-0.890.00Sell1.63%
12/5/18$33.51$-0.070.00Buy0.00%
12/4/18$33.58$-2.19-6.12Buy0.00%
12/3/18$35.77$0.762.17Buy0.00%
11/30/18$35.01$0.611.77Buy0.00%
11/29/18$34.40$-0.30-0.86Buy0.00%
11/28/18$34.70$-0.03-0.09Buy0.00%
11/27/18$34.73$0.050.14Buy0.00%
11/26/18$34.68$0.982.91Buy0.00%
11/23/18$33.70$-0.31-0.91Buy0.00%
11/21/18$34.01$0.270.80Buy0.00%
11/20/18$33.74$-0.26-0.76Buy0.00%
11/19/18$34.00$-0.42-1.22Buy0.00%
11/16/18$34.42$0.140.41Buy0.00%
11/15/18$34.28$0.531.57Buy0.00%
11/14/18$33.75$0.070.21Buy0.00%
11/13/18$33.68$0.050.15Buy0.00%
11/12/18$33.63$-1.21-3.47Buy0.00%
11/9/18$34.84$-0.50-1.41Buy0.00%
11/8/18$35.34$-0.21-0.59Buy0.00%
11/7/18$35.55$0.742.13Buy0.00%
11/6/18$34.81$-0.10-0.29Buy0.00%
11/5/18$34.91$0.531.54Buy0.00%
11/2/18$34.38$0.952.84Sell-0.85%
11/1/18$33.43$2.237.15Sell1.94%
10/31/18$31.20$-0.22-0.70Sell8.48%
10/30/18$31.42$0.611.98Sell7.83%
10/29/18$30.81$-0.15-0.48Sell9.62%
10/26/18$30.96$-0.09-0.29Sell9.18%
10/25/18$31.05$0.752.48Sell8.92%
10/24/18$30.30$-1.16-3.69Sell11.12%
10/23/18$31.46$-0.37-1.16Sell7.71%
10/22/18$31.83$-0.26-0.81Sell6.63%
10/19/18$32.09$-0.22-0.68Sell5.87%
10/18/18$32.31$-0.27-0.83Sell5.22%
10/17/18$32.58$-0.18-0.55Sell4.43%
10/16/18$32.76$1.003.15Sell3.90%
10/15/18$31.76$0.421.34Sell6.83%
10/12/18$31.34$-0.10-0.32Sell8.07%
10/11/18$31.44$-0.25-0.79Sell7.77%
10/10/18$31.69$-0.72-2.22Sell7.04%
10/9/18$32.41$-0.15-0.46Sell4.93%
10/8/18$32.56$0.150.46Sell4.49%
10/5/18$32.41$-0.23-0.70Sell4.93%
10/4/18$32.64$-1.03-3.06Sell4.25%
10/3/18$33.67$0.040.12Sell1.23%
10/2/18$33.63$0.140.42Sell1.35%
10/1/18$33.49$0.110.33Sell1.76%
9/28/18$33.38$0.501.52Sell2.08%
9/27/18$32.88$-0.33-0.99Sell3.55%
9/26/18$33.21$-0.48-1.42Sell2.58%
9/25/18$33.69$-0.66-1.92Sell1.17%
9/24/18$34.35$-0.13-0.38Buy0.00%
9/21/18$34.48$-0.19-0.55Buy0.00%
9/20/18$34.67$0.170.49Buy0.00%
9/19/18$34.50$0.250.73Buy0.00%
9/18/18$34.25$-0.56-1.61Buy0.00%
9/17/18$34.81$0.250.72Buy0.00%
9/14/18$34.56$0.080.23Buy0.00%
9/13/18$34.48$-0.67-1.91Buy0.00%
9/12/18$35.15$0.531.53Buy0.00%
9/11/18$34.62$0.220.64Buy0.00%
9/10/18$34.40$0.481.42Buy0.00%
9/7/18$33.92$-0.34-0.99Buy0.00%
9/6/18$34.26$0.100.29Buy0.00%
9/5/18$34.16$0.200.59Buy0.00%
9/4/18$33.96$-0.63-1.82Buy0.00%
8/31/18$34.59$0.140.41Buy0.00%
8/30/18$34.45$-0.24-0.69Buy0.00%
8/29/18$34.69$0.571.67Buy0.00%
8/28/18$34.12$0.130.38Sell0.81%
8/27/18$33.99$0.220.65Sell1.19%
8/24/18$33.77$-0.23-0.68Sell1.83%
8/23/18$34.00$-0.17-0.50Sell1.16%
8/22/18$34.17$-0.28-0.81Sell0.67%
8/21/18$34.45$0.330.97Buy0.00%
8/20/18$34.12$-0.02-0.06Sell1.24%
8/17/18$34.14$0.962.89Buy0.00%
8/16/18$33.18$-0.76-2.24Sell2.21%
8/15/18$33.94$-0.08-0.24Buy0.00%
8/14/18$34.02$0.320.95Buy0.00%
8/13/18$33.70$-0.75-2.18Buy0.00%
8/10/18$34.45$-0.25-0.72Buy0.00%
8/9/18$34.70$-0.12-0.34Buy0.00%
8/8/18$34.82$0.070.20Buy0.00%
8/7/18$34.75$-0.33-0.94Buy0.00%
8/6/18$35.08$0.160.46Buy0.00%
8/3/18$34.92$-0.19-0.54Sell0.88%
8/2/18$35.11$1.012.96Sell0.34%
8/1/18$34.10$0.030.09Sell3.21%
7/31/18$34.07$0.792.37Sell3.29%
7/30/18$33.28$-0.42-1.25Sell5.54%
7/27/18$33.70$0.050.15Sell4.34%
7/26/18$33.65$-0.08-0.24Sell4.48%
7/25/18$33.73$0.662.00Sell4.26%
7/24/18$33.07$0.250.76Sell6.13%
7/23/18$32.82$-0.47-1.41Sell6.84%
7/20/18$33.29$-0.11-0.33Sell5.51%
7/19/18$33.40$0.220.66Sell5.19%
7/18/18$33.18$-0.01-0.03Sell5.82%
7/17/18$33.19$-0.09-0.27Sell5.79%
7/16/18$33.28$-0.40-1.19Sell5.54%
7/13/18$33.68$0.140.42Sell4.40%
7/12/18$33.54$-0.07-0.21Sell4.80%
7/11/18$33.61$-0.73-2.13Sell4.60%
7/10/18$34.34$0.100.29Sell2.53%
7/9/18$34.24$0.401.18Sell2.81%
7/6/18$33.84$0.090.27Sell3.95%
7/5/18$33.75$0.100.30Sell4.20%
7/3/18$33.65$0.090.27Sell4.48%
7/2/18$33.56$0.160.48Sell4.74%
6/29/18$33.40$0.150.45Sell5.19%
6/28/18$33.25$-0.15-0.45Sell5.62%
6/27/18$33.40$-0.44-1.30Sell5.19%
6/26/18$33.84$-0.02-0.06Sell3.95%
6/25/18$33.86$-0.32-0.94Sell3.89%
6/22/18$34.18$-0.56-1.61Sell2.98%
6/21/18$34.74$-0.65-1.84Sell1.39%
6/20/18$35.39$-0.02-0.06Buy0.00%
6/19/18$35.41$-0.34-0.95Buy0.00%
6/18/18$35.75$0.150.42Buy0.00%
6/15/18$35.60$-0.32-0.89Buy0.00%
6/14/18$35.92$-0.82-2.23Buy0.00%
6/13/18$36.74$-0.10-0.27Buy0.00%
6/12/18$36.84$0.020.05Buy0.00%
6/11/18$36.82$-0.29-0.78Buy0.00%
6/8/18$37.11$-0.03-0.08Buy0.00%
6/7/18$37.14$0.040.11Buy0.00%
6/6/18$37.10$0.150.41Buy0.00%
6/5/18$36.95$0.721.99Buy0.00%
6/4/18$36.23$0.210.58Buy0.00%
6/1/18$36.02$0.010.03Buy0.00%
5/31/18$36.01$-0.28-0.77Buy0.00%
5/30/18$36.29$0.671.88Buy0.00%
5/29/18$35.62$0.030.08Buy0.00%
5/25/18$35.59$-0.01-0.03Buy0.00%
5/24/18$35.60$-0.03-0.08Buy0.00%
5/23/18$35.63$-0.56-1.55Buy0.00%
5/22/18$36.19$-0.73-1.98Buy0.00%
5/21/18$36.92$0.300.82Buy0.00%
5/18/18$36.62$-0.10-0.27Buy0.00%
5/17/18$36.72$-0.02-0.05Buy0.00%
5/16/18$36.74$0.240.66Buy0.00%
5/15/18$36.50$0.010.03Buy0.00%
5/14/18$36.49$0.110.30Buy0.00%
5/11/18$36.38$0.120.33Buy0.00%
5/10/18$36.26$0.180.50Buy0.00%
5/9/18$36.08$0.551.55Buy0.00%
5/8/18$35.53$0.391.11Sell0.64%
5/7/18$35.14$0.190.54Sell1.73%
5/4/18$34.95$0.892.61Sell2.27%
5/3/18$34.06$1.253.81Sell4.75%
5/2/18$32.81$0.000.00Sell8.25%
5/1/18$32.81$0.310.95Sell8.25%
4/30/18$32.50$-0.42-1.28Sell9.12%
4/27/18$32.92$0.090.27Sell7.94%
4/26/18$32.83$0.050.15Sell8.19%
4/25/18$32.78$0.070.21Sell8.33%
4/24/18$32.71$-0.78-2.33Sell8.53%
4/23/18$33.49$-0.32-0.95Sell6.35%
4/20/18$33.81$-0.47-1.37Sell5.45%
4/19/18$34.28$-0.30-0.87Sell4.14%
4/18/18$34.58$-0.10-0.29Sell3.30%
4/17/18$34.68$0.140.41Sell3.02%
4/16/18$34.54$0.391.14Sell3.41%
4/13/18$34.15$-0.16-0.47Sell4.50%
4/12/18$34.31$0.330.97Sell4.05%
4/11/18$33.98$-0.19-0.56Sell4.98%
4/10/18$34.17$0.712.12Sell4.45%
4/9/18$33.46$-0.26-0.77Sell6.43%
4/6/18$33.72$-0.88-2.54Sell5.70%
4/5/18$34.60$0.090.26Sell3.24%
4/4/18$34.51$0.341.00Sell3.50%
4/3/18$34.17$0.641.91Sell4.45%
4/2/18$33.53$-0.82-2.39Sell6.24%
3/29/18$34.35$0.481.42Sell3.94%
3/28/18$33.87$-0.13-0.38Sell5.29%
3/27/18$34.00$-0.25-0.73Sell4.92%
3/26/18$34.25$1.043.13Sell4.22%
3/23/18$33.21$-1.18-3.43Sell7.13%
3/22/18$34.39$-1.43-3.99Sell3.83%
3/21/18$35.82$0.722.05Sell-0.17%
3/20/18$35.10$0.160.46Sell1.85%
3/19/18$34.94$-0.42-1.19Sell2.29%
3/16/18$35.36$0.361.03Sell1.12%
3/15/18$35.00$-0.07-0.20Sell2.13%
3/14/18$35.07$-0.39-1.10Sell1.93%
3/13/18$35.46$-0.50-1.39Sell0.84%
3/12/18$35.96$-0.03-0.08Buy0.00%
3/9/18$35.99$0.822.33Buy0.00%
3/8/18$35.17$0.000.00Sell1.29%
3/7/18$35.17$0.491.41Sell1.29%
3/6/18$34.68$0.461.34Sell2.67%
3/5/18$34.22$-0.02-0.06Sell3.96%