(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'qcom' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading QUALCOMM INC

QUALCOMM INC | QCOM

Buy
$53.63
Purchase price (03.01.19)
$68.26
Current price (05.23.19)
0.00%
Return
QUALCOMM INC
Loading data...
DatePriceChange% changeActionReturn
5/23/19$68.26$-1.050.00Buy0.00%
5/22/19$69.31$-8.440.00Buy0.00%
5/21/19$77.75$1.130.00Buy0.00%
5/20/19$76.62$-4.880.00Buy0.00%
5/17/19$81.50$-1.310.00Buy0.00%
5/16/19$82.81$-3.450.00Buy0.00%
5/15/19$86.26$2.370.00Buy0.00%
5/13/19$83.89$-1.950.00Buy0.00%
5/13/19$83.89$-1.950.00Buy0.00%
5/10/19$85.84$2.060.00Buy0.00%
5/9/19$83.78$-0.760.00Buy0.00%
5/8/19$84.54$-0.660.00Buy0.00%
5/7/19$85.20$-3.050.00Buy0.00%
5/6/19$88.25$-1.040.00Buy0.00%
5/3/19$89.29$2.150.00Buy0.00%
5/2/19$87.14$0.770.00Buy0.00%
5/1/19$86.37$0.240.00Buy0.00%
4/30/19$86.13$-1.120.00Buy0.00%
4/25/19$85.07$-1.760.00Buy0.00%
4/25/19$85.07$-1.760.00Buy0.00%
4/24/19$86.83$0.110.00Buy0.00%
4/23/19$86.72$0.000.00Buy0.00%
4/17/19$79.08$0.000.00Buy0.00%
4/22/19$81.97$2.080.00Buy0.00%
4/16/19$70.45$0.000.00Buy0.00%
4/15/19$57.18$0.000.00Buy0.00%
4/12/19$56.95$1.051.88Buy0.00%
4/11/19$55.90$-0.43-0.76Buy0.00%
4/10/19$56.33$-1.11-1.93Buy0.00%
4/9/19$57.44$-0.32-0.55Buy0.00%
4/8/19$57.76$-0.23-0.40Buy0.00%
4/5/19$57.99$0.130.22Buy0.00%
4/4/19$57.86$0.180.31Buy0.00%
4/3/19$57.68$-0.41-0.71Buy0.00%
4/2/19$58.09$0.280.48Buy0.00%
4/1/19$57.81$0.781.37Buy0.00%
3/29/19$57.03$0.480.85Buy0.00%
3/28/19$56.55$-0.36-0.63Buy0.00%
3/27/19$56.91$-1.09-1.88Buy0.00%
3/26/19$58.00$1.362.40Buy0.00%
3/25/19$56.64$-0.18-0.32Buy0.00%
3/22/19$56.82$-0.95-1.64Buy0.00%
3/21/19$57.77$0.611.07Buy0.00%
3/20/19$57.16$0.190.33Buy0.00%
3/19/19$56.97$0.140.25Buy0.00%
3/18/19$56.83$0.230.41Buy0.00%
3/15/19$56.60$1.202.17Buy0.00%
3/14/19$55.40$0.010.02Buy0.00%
3/13/19$55.39$0.551.00Buy0.00%
3/12/19$54.84$0.490.90Buy0.00%
3/11/19$54.35$0.821.53Buy0.00%
3/8/19$53.53$-0.50-0.93Buy0.00%
3/7/19$54.03$-0.77-1.41Buy0.00%
3/6/19$54.80$0.861.59Buy0.00%
3/5/19$53.94$0.160.30Buy0.00%
3/4/19$53.78$-0.42-0.77Buy0.00%
3/1/19$54.20$0.811.52Buy0.00%
2/28/19$53.39$0.350.66Sell19.71%
2/27/19$53.04$0.010.02Sell20.24%
2/26/19$53.03$0.040.08Sell20.26%
2/25/19$52.99$-0.13-0.24Sell20.32%
2/22/19$53.12$0.771.47Sell20.12%
2/21/19$52.35$-0.10-0.19Sell21.28%
2/20/19$52.45$0.440.85Sell21.13%
2/19/19$52.01$0.030.06Sell21.79%
2/15/19$51.98$0.410.80Sell21.83%
2/14/19$51.57$-0.02-0.04Sell22.45%
2/13/19$51.59$-0.07-0.14Sell22.42%
2/12/19$51.66$0.831.63Sell22.32%
2/11/19$50.83$0.541.07Sell23.56%
2/8/19$50.29$-0.26-0.51Sell24.38%
2/7/19$50.55$-0.55-1.08Sell23.98%
2/6/19$51.10$0.370.73Sell23.16%
2/5/19$50.73$1.042.09Sell23.71%
2/4/19$49.69$0.080.16Sell25.28%
2/1/19$49.61$0.090.18Sell25.40%
1/31/19$49.52$-0.65-1.30Sell25.53%
1/30/19$50.17$0.771.56Sell24.56%
1/29/19$49.40$-1.24-2.45Sell25.71%
1/28/19$50.64$-0.66-1.29Sell23.85%
1/25/19$51.30$0.490.96Sell22.86%
1/24/19$50.81$-0.96-1.85Sell23.59%
1/23/19$51.77$-2.52-4.64Sell22.15%
1/22/19$54.29$-0.98-1.77Sell18.36%
1/18/19$55.27$0.500.91Sell16.89%
1/17/19$54.77$-0.50-0.90Sell17.64%
1/16/19$55.27$-0.46-0.83Sell16.89%
1/15/19$55.73$-1.57-2.74Sell16.20%
1/14/19$57.30$-0.20-0.35Sell13.83%
1/11/19$57.50$0.701.23Sell13.53%
1/10/19$56.80$0.190.34Sell14.59%
1/9/19$56.61$0.661.18Sell14.87%
1/8/19$55.95$-0.49-0.87Sell15.86%
1/7/19$56.44$-0.16-0.28Sell15.13%
1/4/19$56.60$0.901.62Sell14.89%
1/3/19$55.70$-1.70-2.96Sell16.24%
1/2/19$57.40$0.490.86Sell13.68%
12/31/18$56.91$0.100.18Sell14.42%
12/28/18$56.81$0.721.28Sell14.57%
12/27/18$56.09$0.130.23Sell15.65%
12/26/18$55.96$2.314.31Sell15.85%
12/24/18$53.65$-1.20-2.19Sell19.32%
12/21/18$54.85$-1.52-2.70Sell17.52%
12/20/18$56.37$-0.32-0.56Sell15.23%
12/19/18$56.69$-1.09-1.89Sell14.75%
12/18/18$57.78$0.781.37Sell13.11%
12/17/18$57.00$-0.62-1.08Sell14.29%
12/14/18$57.62$-0.47-0.81Sell13.35%
12/13/18$58.09$0.370.64Sell12.65%
12/12/18$57.72$0.370.65Sell13.20%
12/11/18$57.35$0.110.19Sell13.76%
12/10/18$57.24$1.252.23Sell13.92%
12/7/18$55.99$-1.12-1.96Sell15.80%
12/6/18$57.11$-0.62-1.07Sell14.12%
12/4/18$57.73$-1.41-2.38Sell13.19%
12/3/18$59.14$0.881.51Sell11.07%
11/30/18$58.26$0.150.26Sell12.39%
11/29/18$58.11$1.462.58Sell12.62%
11/28/18$56.65$1.081.94Sell14.81%
11/27/18$55.57$-0.16-0.29Sell16.44%
11/26/18$55.73$0.480.87Sell16.20%
11/23/18$55.25$-0.02-0.04Sell16.92%
11/21/18$55.27$0.350.64Sell16.89%
11/20/18$54.92$0.020.04Sell17.41%
11/19/18$54.90$-0.98-1.75Sell17.44%
11/16/18$55.88$0.490.88Sell15.97%
11/15/18$55.39$1.452.69Sell16.71%
11/14/18$53.94$-0.22-0.41Sell18.89%
11/13/18$54.16$-0.33-0.61Sell18.56%
11/12/18$54.49$-2.23-3.93Sell18.06%
11/9/18$56.72$-1.33-2.29Sell14.71%
11/8/18$58.05$-5.16-8.16Sell12.71%
11/7/18$63.21$-0.42-0.66Sell4.95%
11/6/18$63.63$0.160.25Sell4.32%
11/5/18$63.47$0.140.22Sell4.56%
11/2/18$63.33$-0.38-0.60Sell4.77%
11/1/18$63.71$0.821.30Sell4.20%
10/31/18$62.89$-0.29-0.46Sell5.43%
10/30/18$63.18$1.011.62Sell4.99%
10/29/18$62.17$-0.31-0.50Sell6.51%
10/26/18$62.48$-0.72-1.14Sell6.05%
10/25/18$63.20$0.580.93Sell4.96%
10/24/18$62.62$-3.76-5.66Sell5.83%
10/23/18$66.38$0.260.39Sell0.18%
10/22/18$66.12$0.761.16Sell0.57%
10/19/18$65.36$0.210.32Sell1.71%
10/18/18$65.15$-0.95-1.44Sell2.03%
10/17/18$66.10$-0.02-0.03Sell0.60%
10/16/18$66.12$1.953.04Sell0.57%
10/15/18$64.17$-0.12-0.19Sell3.50%
10/12/18$64.29$0.000.00Sell3.32%
10/11/18$64.29$-2.44-3.66Sell3.32%
10/10/18$66.73$-3.40-4.85Buy0.00%
10/9/18$70.13$-0.80-1.13Buy0.00%
10/8/18$70.93$-0.28-0.39Buy0.00%
10/5/18$71.21$-1.17-1.62Buy0.00%
10/4/18$72.38$-0.26-0.36Buy0.00%
10/3/18$72.64$-0.71-0.97Buy0.00%
10/2/18$73.35$0.751.03Buy0.00%
10/1/18$72.60$0.570.79Buy0.00%
9/28/18$72.03$0.320.45Buy0.00%
9/27/18$71.71$-0.05-0.07Buy0.00%
9/26/18$71.76$-0.98-1.35Buy0.00%
9/25/18$72.74$-0.84-1.14Buy0.00%
9/24/18$73.58$-0.12-0.16Buy0.00%
9/21/18$73.70$-0.90-1.21Buy0.00%
9/20/18$74.60$0.540.73Buy0.00%
9/19/18$74.06$-0.66-0.88Buy0.00%
9/18/18$74.72$1.482.02Buy0.00%
9/17/18$73.24$-1.85-2.46Buy0.00%
9/14/18$75.09$0.480.64Buy0.00%
9/13/18$74.61$2.863.99Buy0.00%
9/12/18$71.75$-0.76-1.05Buy0.00%
9/11/18$72.51$0.190.26Buy0.00%
9/10/18$72.32$1.942.76Buy0.00%
9/7/18$70.38$0.020.03Buy0.00%
9/6/18$70.36$-0.53-0.75Buy0.00%
9/5/18$70.89$0.911.30Buy0.00%
9/4/18$69.98$1.271.85Buy0.00%
8/31/18$68.71$0.570.84Buy0.00%
8/30/18$68.14$-1.06-1.53Buy0.00%
8/29/18$69.20$-0.58-0.83Buy0.00%
8/28/18$69.78$2.443.62Buy0.00%
8/27/18$67.34$0.190.28Buy0.00%
8/24/18$67.15$0.290.43Buy0.00%
8/23/18$66.86$0.020.03Buy0.00%
8/22/18$66.84$0.290.44Buy0.00%
8/21/18$66.55$0.390.59Buy0.00%
8/20/18$66.16$0.100.15Buy0.00%
8/17/18$66.06$0.300.46Buy0.00%
8/16/18$65.76$0.080.12Buy0.00%
8/15/18$65.68$0.250.38Buy0.00%
8/14/18$65.43$0.590.91Buy0.00%
8/13/18$64.84$0.020.03Buy0.00%
8/10/18$64.82$-0.26-0.40Buy0.00%
8/9/18$65.08$-0.08-0.12Buy0.00%
8/8/18$65.16$-0.28-0.43Buy0.00%
8/7/18$65.44$-0.29-0.44Buy0.00%
8/6/18$65.73$0.330.50Buy0.00%
8/3/18$65.40$0.630.97Buy0.00%
S&P 500 Panic / Happy Meter