QORVO INC | QRVO

Sell
$74.35
Purchase price (05.15.19)
$63.89
Current price (06.21.19)
14.07%
Return
QORVO INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$63.89$-0.950.00Sell14.07%
6/20/19$64.84$-0.750.00Sell12.79%
6/19/19$65.59$0.500.00Sell11.78%
6/18/19$65.09$3.430.00Sell12.45%
6/17/19$61.66$0.160.00Sell17.07%
6/14/19$61.50$-1.810.00Sell17.28%
6/13/19$63.31$0.530.00Sell14.85%
6/12/19$62.78$-1.53-2.38Sell15.56%
6/11/19$64.31$-1.19-1.82Sell13.50%
6/6/19$63.45$0.010.02Sell14.66%
6/5/19$63.44$-0.74-1.15Sell14.67%
6/4/19$64.18$2.303.72Sell13.68%
6/3/19$61.88$0.701.14Sell16.77%
5/31/19$61.18$-0.69-1.12Sell17.71%
5/30/19$61.87$-0.21-0.34Sell16.79%
5/29/19$62.08$1.352.22Sell16.50%
5/28/19$60.73$-1.57-2.52Sell18.32%
5/27/19$62.30$0.000.00Sell16.21%
5/24/19$62.30$1.642.70Sell16.21%
5/23/19$60.66$0.460.76Sell18.41%
5/22/19$60.20$-1.34-2.18Sell19.03%
5/21/19$61.54$0.270.44Sell17.23%
5/20/19$61.27$-2.66-4.16Sell17.59%
5/17/19$63.93$-4.18-6.14Sell14.01%
5/16/19$68.11$-5.24-7.14Sell8.39%
5/15/19$73.35$0.490.67Sell1.34%
5/14/19$72.86$1.812.55Buy0.00%
5/13/19$71.05$-4.02-5.36Buy0.00%
5/10/19$75.07$-0.08-0.11Buy0.00%
5/9/19$75.15$-1.03-1.35Buy0.00%
5/8/19$76.18$2.503.39Buy0.00%
5/7/19$73.68$-0.65-0.87Buy0.00%
5/6/19$74.33$-0.85-1.13Buy0.00%
5/3/19$75.18$-1.57-2.05Buy0.00%
5/2/19$76.75$1.171.55Buy0.00%
5/1/19$75.58$-0.03-0.04Buy0.00%
4/30/19$75.61$0.160.21Buy0.00%
4/29/19$75.45$0.460.61Buy0.00%
4/26/19$74.99$-2.31-2.99Buy0.00%
4/25/19$77.30$0.050.06Buy0.00%
4/24/19$77.25$0.650.85Buy0.00%
4/23/19$76.60$0.000.00Buy0.00%
4/22/19$76.04$-0.64-0.83Buy0.00%
4/18/19$76.68$0.120.16Buy0.00%
4/17/19$76.56$-1.75-2.23Buy0.00%
4/16/19$78.31$1.922.51Buy0.00%
4/15/19$76.39$-0.80-1.04Buy0.00%
4/12/19$77.19$1.141.50Buy0.00%
4/11/19$76.05$-0.18-0.24Buy0.00%
4/10/19$76.23$1.011.34Buy0.00%
4/9/19$75.22$-0.03-0.04Buy0.00%
4/8/19$75.25$0.360.48Buy0.00%
4/5/19$74.89$0.851.15Buy0.00%
4/4/19$74.04$-0.37-0.50Buy0.00%
4/3/19$74.41$0.340.46Buy0.00%
4/2/19$74.07$0.861.17Buy0.00%
4/1/19$73.21$1.482.06Buy0.00%
3/29/19$71.73$1.502.14Buy0.00%
3/28/19$70.23$-0.34-0.48Buy0.00%
3/27/19$70.57$-0.58-0.82Buy0.00%
3/26/19$71.15$0.280.40Buy0.00%
3/25/19$70.87$-0.80-1.12Buy0.00%
3/22/19$71.67$-2.22-3.00Buy0.00%
3/21/19$73.89$4.776.90Buy0.00%
3/20/19$69.12$-0.99-1.41Buy0.00%
3/19/19$70.11$0.280.40Buy0.00%
3/18/19$69.83$0.170.24Buy0.00%
3/15/19$69.66$1.011.47Buy0.00%
3/14/19$68.65$-0.44-0.64Buy0.00%
3/13/19$69.09$-0.15-0.22Buy0.00%
3/12/19$69.24$-0.13-0.19Buy0.00%
3/11/19$69.37$0.791.15Buy0.00%
3/8/19$68.58$0.230.34Buy0.00%
3/7/19$68.35$-0.72-1.04Buy0.00%
3/6/19$69.07$-0.79-1.13Buy0.00%
3/5/19$69.86$-0.19-0.27Buy0.00%
3/4/19$70.05$-0.45-0.64Buy0.00%
3/1/19$70.50$0.360.51Buy0.00%
2/28/19$70.14$0.791.14Buy0.00%
2/27/19$69.35$0.210.30Buy0.00%
2/26/19$69.14$0.440.64Buy0.00%
2/25/19$68.70$0.901.33Buy0.00%
2/22/19$67.80$1.742.63Buy0.00%
2/21/19$66.06$0.200.30Buy0.00%
2/20/19$65.86$0.991.53Buy0.00%
2/19/19$64.87$-0.29-0.45Buy0.00%
2/15/19$65.16$0.490.76Buy0.00%
2/14/19$64.67$-0.23-0.35Buy0.00%
2/13/19$64.90$-0.28-0.43Buy0.00%
2/12/19$65.18$0.681.05Buy0.00%
2/11/19$64.50$-0.01-0.02Buy0.00%
2/8/19$64.51$-2.02-3.04Buy0.00%
2/7/19$66.53$-2.10-3.06Buy0.00%
2/6/19$68.63$2.593.92Buy0.00%
2/5/19$66.04$0.080.12Buy0.00%
2/4/19$65.96$0.040.06Buy0.00%
2/1/19$65.92$0.560.86Buy0.00%
1/31/19$65.36$-0.17-0.26Buy0.00%
1/30/19$65.53$1.872.94Buy0.00%
1/29/19$63.66$-1.43-2.20Buy0.00%
1/28/19$65.09$-0.67-1.02Buy0.00%
1/25/19$65.76$2.383.76Buy0.00%
1/24/19$63.38$1.472.37Buy0.00%
1/23/19$61.91$-0.03-0.05Buy0.00%
1/22/19$61.94$-1.34-2.12Sell20.22%
1/18/19$63.28$1.031.65Sell18.50%
1/17/19$62.25$0.841.37Sell19.82%
1/16/19$61.41$-0.15-0.24Sell20.90%
1/15/19$61.56$0.380.62Sell20.71%
1/14/19$61.18$-2.51-3.94Sell21.20%
1/11/19$63.69$1.832.96Sell17.97%
1/10/19$61.86$1.412.33Sell20.32%
1/9/19$60.45$1.081.82Sell22.14%
1/8/19$59.37$-0.41-0.69Sell23.53%
1/7/19$59.78$0.410.69Sell23.00%
1/4/19$59.37$3.736.70Sell23.53%
1/3/19$55.64$-5.54-9.06Sell28.34%
1/2/19$61.18$0.450.74Sell21.20%
12/31/18$60.73$-0.06-0.10Sell21.78%
12/28/18$60.79$0.400.66Sell21.70%
12/27/18$60.39$0.370.62Sell22.22%
12/26/18$60.02$3.556.29Sell22.69%
12/24/18$56.47$-1.21-2.10Sell27.27%
12/21/18$57.68$-2.12-3.55Sell25.71%
12/20/18$59.80$0.160.27Sell22.98%
12/19/18$59.64$-2.06-3.34Sell23.18%
12/18/18$61.70$1.362.25Sell20.53%
12/17/18$60.34$-0.18-0.30Sell22.28%
12/14/18$60.52$-0.25-0.41Sell22.05%
12/13/18$60.77$0.130.21Sell21.73%
12/12/18$60.64$1.061.78Sell21.90%
12/11/18$59.58$0.060.10Sell23.26%
12/10/18$59.52$-1.61-2.63Sell23.34%
12/7/18$61.13$-1.59-2.54Sell21.26%
12/6/18$62.72$-1.44-2.24Sell19.22%
12/4/18$64.16$-3.59-5.30Sell17.36%
12/3/18$67.75$1.942.95Sell12.74%
11/30/18$65.81$0.520.80Sell15.24%
11/29/18$65.29$-1.73-2.58Sell15.91%
11/28/18$67.02$2.193.38Sell13.68%
11/27/18$64.83$-0.64-0.98Sell16.50%
11/26/18$65.47$1.141.77Sell15.67%
11/23/18$64.33$0.751.18Sell17.14%
11/21/18$63.58$1.562.52Sell18.11%
11/20/18$62.02$-1.13-1.79Sell20.12%
11/19/18$63.15$-3.17-4.78Sell18.66%
11/16/18$66.32$1.161.78Sell14.58%
11/15/18$65.16$2.283.63Sell16.07%
11/14/18$62.88$-0.77-1.21Sell19.01%
11/13/18$63.65$-0.15-0.24Sell18.02%
11/12/18$63.80$-4.35-6.38Sell17.83%
11/9/18$68.15$-2.58-3.65Sell12.22%
11/8/18$70.73$0.450.64Sell8.90%
11/7/18$70.28$0.270.39Sell9.48%
11/6/18$70.01$0.691.00Sell9.83%
11/5/18$69.32$-4.68-6.32Sell10.72%
11/2/18$74.00$-4.49-5.72Sell4.69%
11/1/18$78.49$4.986.77Buy0.00%
10/31/18$73.51$2.563.61Sell4.68%
10/30/18$70.95$1.632.35Sell8.00%
10/29/18$69.32$-0.42-0.60Sell10.11%
10/26/18$69.74$-1.24-1.75Sell9.57%
10/25/18$70.98$2.804.11Sell7.96%
10/24/18$68.18$-4.12-5.70Sell11.59%
10/23/18$72.30$-0.58-0.80Sell6.25%
10/22/18$72.88$0.530.73Sell5.50%
10/19/18$72.35$-1.05-1.43Sell6.19%
10/18/18$73.40$-2.02-2.68Sell4.82%
10/17/18$75.42$-0.03-0.04Sell2.20%
10/16/18$75.45$2.823.88Sell2.17%
10/15/18$72.63$-0.05-0.07Sell5.82%
10/12/18$72.68$1.291.81Sell5.76%
10/11/18$71.39$1.101.56Sell7.43%
10/10/18$70.29$-4.05-5.45Sell8.86%
10/9/18$74.34$1.361.86Sell3.60%
10/8/18$72.98$0.290.40Sell5.37%
10/5/18$72.69$-3.48-4.57Sell5.74%
10/4/18$76.17$-0.08-0.10Sell1.23%
10/3/18$76.25$-1.04-1.35Sell1.13%
10/2/18$77.29$0.190.25Buy0.00%
10/1/18$77.10$0.210.27Buy0.00%
9/28/18$76.89$2.172.90Buy0.00%
9/27/18$74.72$-0.34-0.45Sell3.21%
9/26/18$75.06$-1.19-1.56Sell2.77%
9/25/18$76.25$-2.20-2.80Sell1.23%
9/24/18$78.45$-0.17-0.22Buy0.00%
9/21/18$78.62$-0.05-0.06Buy0.00%
9/20/18$78.67$1.862.42Buy0.00%
9/19/18$76.81$1.772.36Sell7.25%
9/18/18$75.04$1.071.45Sell9.38%
9/17/18$73.97$-1.77-2.34Sell10.68%
9/14/18$75.74$0.440.58Sell8.54%
9/13/18$75.30$1.842.50Sell9.07%
9/12/18$73.46$0.090.12Sell11.29%
9/11/18$73.37$-0.61-0.82Sell11.40%
9/10/18$73.98$-0.97-1.29Sell10.66%
9/7/18$74.95$-0.18-0.24Sell9.49%
9/6/18$75.13$-4.55-5.71Sell9.27%
9/5/18$79.68$-0.60-0.75Sell3.78%
9/4/18$80.28$0.190.24Sell3.06%