QORVO INC | QRVO

Buy
$86.55
Purchase price (04.24.20)
$112.01
Current price (07.10.20)
0.00%
Return
QORVO INC
Loading data...
DatePriceChange% changeActionReturn
7/10/20$112.01$-1.100.00Buy0.00%
7/9/20$113.11$0.080.00Buy0.00%
7/8/20$113.03$0.010.00Buy0.00%
7/7/20$113.02$-0.610.00Buy0.00%
7/6/20$113.63$3.330.00Buy0.00%
7/3/20$110.30$0.000.00Buy0.00%
7/2/20$110.30$-0.230.00Buy0.00%
6/30/20$110.53$3.100.00Buy0.00%
6/29/20$107.43$0.060.00Buy0.00%
6/26/20$107.37$-1.600.00Buy0.00%
6/25/20$108.97$0.450.00Buy0.00%
6/24/20$108.52$-3.400.00Buy0.00%
6/23/20$111.92$-0.330.00Buy0.00%
6/22/20$112.25$0.450.00Buy0.00%
6/19/20$111.80$0.550.00Buy0.00%
6/18/20$111.25$-1.390.00Buy0.00%
6/17/20$112.64$0.060.00Buy0.00%
6/16/20$112.58$2.860.00Buy0.00%
6/15/20$109.72$0.820.00Buy0.00%
6/11/20$107.39$-7.480.00Buy0.00%
6/10/20$114.87$-0.660.00Buy0.00%
6/9/20$115.53$-2.030.00Buy0.00%
6/8/20$117.56$1.890.00Buy0.00%
6/5/20$115.67$2.270.00Buy0.00%
5/29/20$104.74$3.970.00Buy0.00%
6/4/20$113.40$0.410.00Buy0.00%
5/28/20$100.77$-4.910.00Buy0.00%
5/27/20$105.68$2.470.00Buy0.00%
5/26/20$103.21$1.670.00Buy0.00%
5/25/20$101.54$0.000.00Buy0.00%
5/22/20$101.54$2.570.00Buy0.00%
5/21/20$98.97$-4.360.00Buy0.00%
5/20/20$103.33$5.000.00Buy0.00%
5/19/20$98.33$-0.710.00Buy0.00%
5/18/20$99.04$4.330.00Buy0.00%
5/15/20$94.71$-4.100.00Buy0.00%
5/14/20$98.81$1.480.00Buy0.00%
5/13/20$97.33$-3.340.00Buy0.00%
5/12/20$100.67$-1.230.00Buy0.00%
5/11/20$101.90$-1.100.00Buy0.00%
5/8/20$103.00$2.180.00Buy0.00%
5/7/20$100.82$2.520.00Buy0.00%
5/6/20$98.30$0.590.00Buy0.00%
5/5/20$97.71$3.570.00Buy0.00%
5/1/20$93.15$-4.880.00Buy0.00%
4/30/20$98.03$-1.360.00Buy0.00%
4/29/20$99.39$6.250.00Buy0.00%
4/28/20$93.14$1.860.00Buy0.00%
4/27/20$91.28$1.390.00Buy0.00%
4/24/20$89.89$3.940.00Buy0.00%
4/23/20$85.95$-0.630.00Sell2.60%
4/22/20$86.58$5.400.00Buy0.00%
4/21/20$81.18$-3.590.00Sell9.71%
4/20/20$84.77$-1.500.00Sell5.72%
4/17/20$86.27$-0.550.00Sell4.05%
4/16/20$86.82$2.260.00Sell3.44%
4/15/20$84.56$-5.270.00Sell5.95%
4/14/20$89.83$5.100.00Buy0.00%
4/13/20$84.73$1.620.00Sell5.19%
4/10/20$83.11$0.000.00Sell7.00%
4/9/20$83.11$-3.910.00Sell7.00%
4/8/20$87.02$5.170.00Sell2.63%
4/7/20$81.85$-0.760.00Sell8.41%
4/6/20$82.61$9.170.00Buy0.00%
4/3/20$73.44$-3.220.00Sell20.86%
4/2/20$76.66$2.080.00Sell17.39%
4/1/20$74.58$-6.050.00Sell19.63%
3/31/20$80.63$-0.850.00Sell13.11%
3/30/20$81.48$0.790.00Sell12.20%
3/27/20$80.69$-2.800.00Sell13.05%
3/26/20$83.49$5.750.00Sell10.03%
3/25/20$77.74$-1.050.00Sell16.23%
3/24/20$78.79$9.430.00Buy0.00%
3/23/20$69.36$-1.490.00Sell31.12%
3/20/20$70.85$-3.000.00Sell29.64%
3/19/20$73.85$0.830.00Sell26.66%
3/18/20$73.02$-6.860.00Sell27.49%
3/17/20$79.88$9.180.00Buy0.00%
3/16/20$70.70$-13.100.00Sell35.30%
3/13/20$83.80$6.980.00Sell23.31%
3/12/20$76.82$-12.450.00Sell29.70%
3/11/20$89.27$-6.730.00Sell18.30%
3/10/20$96.00$6.050.00Sell12.14%
3/9/20$89.95$-4.410.00Sell17.68%
3/6/20$94.36$-2.940.00Sell13.65%
3/5/20$97.30$-5.080.00Sell10.95%
3/4/20$102.38$4.110.00Sell6.31%
3/3/20$98.27$-2.170.00Sell10.07%
3/2/20$100.44$-0.140.00Sell8.08%
2/28/20$100.58$5.780.00Sell7.95%
2/27/20$94.80$-1.330.00Sell13.24%
2/26/20$96.13$-0.470.00Sell12.03%
2/25/20$96.60$0.260.00Sell11.60%
2/24/20$96.34$-1.850.00Sell11.83%
2/21/20$98.19$-5.040.00Sell10.14%
2/18/20$103.23$-2.790.00Sell5.53%
2/17/20$106.02$0.000.00Sell2.97%
2/14/20$106.02$-3.150.00Sell2.97%
2/13/20$109.17$-2.560.00Sell0.09%
2/12/20$111.73$3.140.00Sell-2.25%
2/11/20$108.59$3.240.00Sell0.62%
2/10/20$105.35$0.200.00Sell3.59%
2/7/20$105.15$-4.620.00Sell3.77%
2/6/20$109.77$-1.550.00Sell-0.46%
2/5/20$111.32$3.430.00Sell-1.88%
2/4/20$107.89$0.330.00Sell1.26%
2/3/20$107.56$1.700.00Sell1.56%
1/31/20$105.86$-5.930.00Sell3.12%
1/30/20$111.79$-0.780.00Buy0.00%
1/29/20$112.57$-0.990.00Buy0.00%
1/28/20$113.56$3.580.00Buy0.00%
1/27/20$109.98$-3.410.00Buy0.00%
1/24/20$113.39$-5.290.00Buy0.00%
1/23/20$118.68$2.350.00Buy0.00%
1/22/20$116.33$1.460.00Buy0.00%
1/21/20$114.87$0.130.00Buy0.00%
1/20/20$114.74$0.000.00Buy0.00%
1/17/20$114.74$0.940.00Buy0.00%
1/16/20$113.80$1.300.00Buy0.00%
1/15/20$112.50$-3.410.00Buy0.00%
1/14/20$115.91$0.170.00Buy0.00%
1/13/20$115.74$2.320.00Buy0.00%
1/10/20$113.42$1.460.00Buy0.00%
1/9/20$111.96$-0.960.00Buy0.00%
1/8/20$112.92$1.690.00Buy0.00%
1/7/20$111.23$-0.410.00Buy0.00%
1/6/20$111.64$-0.700.00Buy0.00%
1/3/20$112.34$-3.620.00Buy0.00%
1/2/20$115.96$-0.270.00Buy0.00%
1/1/20$116.23$0.000.00Buy0.00%
12/31/19$116.23$0.020.00Buy0.00%
12/30/19$116.21$-0.630.00Buy0.00%
12/27/19$116.84$-0.760.00Buy0.00%
12/26/19$117.60$-0.360.00Buy0.00%
12/25/19$117.96$0.000.00Buy0.00%
12/24/19$117.96$1.020.00Buy0.00%
12/23/19$116.94$0.270.00Buy0.00%
12/20/19$116.67$-0.610.00Buy0.00%
12/19/19$117.28$1.990.00Buy0.00%
12/18/19$115.29$0.940.00Buy0.00%
12/17/19$114.35$-0.650.00Buy0.00%
12/16/19$115.00$1.590.00Buy0.00%
12/13/19$113.41$-1.940.00Buy0.00%
12/12/19$115.35$1.510.00Buy0.00%
12/11/19$113.84$3.980.00Buy0.00%
12/10/19$109.86$1.420.00Buy0.00%
12/9/19$108.44$1.820.00Buy0.00%
12/6/19$106.62$0.820.00Buy0.00%
12/5/19$105.80$1.770.00Buy0.00%
12/4/19$104.03$2.140.00Buy0.00%
11/20/19$101.89$-0.950.00Buy0.00%
11/19/19$102.84$-0.410.00Buy0.00%
11/18/19$103.25$-0.500.00Buy0.00%
11/15/19$103.75$0.050.00Buy0.00%
11/14/19$103.70$-0.190.00Buy0.00%
11/13/19$103.89$1.310.00Buy0.00%
11/12/19$102.58$0.000.00Buy0.00%
11/12/19$102.58$0.290.00Buy0.00%