(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'qrvo' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading QORVO INC

QORVO INC | QRVO

Buy
$61.73
Purchase price (01.23.19)
$66.06
Current price (02.21.19)
0.00%
Return
QORVO INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$66.06$0.200.00Buy0.00%
2/20/19$65.86$0.990.00Buy0.00%
2/19/19$64.87$-0.290.00Buy0.00%
2/18/19$65.16$0.000.00Buy0.00%
2/15/19$65.16$0.490.76Buy0.00%
2/14/19$64.67$-0.23-0.35Buy0.00%
2/13/19$64.90$-0.28-0.43Buy0.00%
2/12/19$65.18$0.681.05Buy0.00%
2/11/19$64.50$-0.01-0.02Buy0.00%
2/10/19$64.51$-2.02-3.04Buy0.00%
2/7/19$66.53$-2.10-3.06Buy0.00%
2/6/19$68.63$2.593.92Buy0.00%
2/5/19$66.04$0.080.12Buy0.00%
2/4/19$65.96$0.040.06Buy0.00%
2/1/19$65.92$0.000.00Buy0.00%
1/18/19$65.92$0.560.86Buy0.00%
1/31/19$65.36$-0.17-0.26Buy0.00%
1/30/19$65.53$1.872.94Buy0.00%
1/29/19$63.66$-1.43-2.20Buy0.00%
1/28/19$65.09$-0.67-1.02Buy0.00%
1/25/19$65.76$2.383.76Buy0.00%
1/24/19$63.38$1.472.37Buy0.00%
1/23/19$61.91$-0.03-0.05Buy0.00%
1/22/19$61.94$-1.34-2.12Sell20.22%
1/18/19$63.28$1.031.65Sell18.50%
1/17/19$62.25$0.841.37Sell19.82%
1/16/19$61.41$-0.15-0.24Sell20.90%
1/15/19$61.56$0.380.62Sell20.71%
1/14/19$61.18$-2.51-3.94Sell21.20%
1/11/19$63.69$1.832.96Sell17.97%
1/10/19$61.86$1.412.33Sell20.32%
1/9/19$60.45$1.081.82Sell22.14%
1/8/19$59.37$-0.41-0.69Sell23.53%
1/7/19$59.78$0.410.69Sell23.00%
1/4/19$59.37$3.736.70Sell23.53%
1/3/19$55.64$-5.54-9.06Sell28.34%
1/2/19$61.18$0.450.74Sell21.20%
12/31/18$60.73$-0.06-0.10Sell21.78%
12/28/18$60.79$0.400.66Sell21.70%
12/27/18$60.39$0.370.62Sell22.22%
12/26/18$60.02$3.556.29Sell22.69%
12/24/18$56.47$-1.21-2.10Sell27.27%
12/21/18$57.68$-2.12-3.55Sell25.71%
12/20/18$59.80$0.160.27Sell22.98%
12/19/18$59.64$-2.06-3.34Sell23.18%
12/18/18$61.70$1.362.25Sell20.53%
12/17/18$60.34$-0.18-0.30Sell22.28%
12/14/18$60.52$-0.25-0.41Sell22.05%
12/13/18$60.77$0.130.21Sell21.73%
12/12/18$60.64$1.061.78Sell21.90%
12/11/18$59.58$0.060.10Sell23.26%
12/10/18$59.52$-1.61-2.63Sell23.34%
12/7/18$61.13$-1.59-2.54Sell21.26%
12/6/18$62.72$-1.44-2.24Sell19.22%
12/4/18$64.16$-3.59-5.30Sell17.36%
12/3/18$67.75$1.942.95Sell12.74%
11/30/18$65.81$0.520.80Sell15.24%
11/29/18$65.29$-1.73-2.58Sell15.91%
11/28/18$67.02$2.193.38Sell13.68%
11/27/18$64.83$-0.64-0.98Sell16.50%
11/26/18$65.47$1.141.77Sell15.67%
11/23/18$64.33$0.751.18Sell17.14%
11/21/18$63.58$1.562.52Sell18.11%
11/20/18$62.02$-1.13-1.79Sell20.12%
11/19/18$63.15$-3.17-4.78Sell18.66%
11/16/18$66.32$1.161.78Sell14.58%
11/15/18$65.16$2.283.63Sell16.07%
11/14/18$62.88$-0.77-1.21Sell19.01%
11/13/18$63.65$-0.15-0.24Sell18.02%
11/12/18$63.80$-4.35-6.38Sell17.83%
11/9/18$68.15$-2.58-3.65Sell12.22%
11/8/18$70.73$0.450.64Sell8.90%
11/7/18$70.28$0.270.39Sell9.48%
11/6/18$70.01$0.691.00Sell9.83%
11/5/18$69.32$-4.68-6.32Sell10.72%
11/2/18$74.00$-4.49-5.72Sell4.69%
11/1/18$78.49$4.986.77Buy0.00%
10/31/18$73.51$2.563.61Sell4.68%
10/30/18$70.95$1.632.35Sell8.00%
10/29/18$69.32$-0.42-0.60Sell10.11%
10/26/18$69.74$-1.24-1.75Sell9.57%
10/25/18$70.98$2.804.11Sell7.96%
10/24/18$68.18$-4.12-5.70Sell11.59%
10/23/18$72.30$-0.58-0.80Sell6.25%
10/22/18$72.88$0.530.73Sell5.50%
10/19/18$72.35$-1.05-1.43Sell6.19%
10/18/18$73.40$-2.02-2.68Sell4.82%
10/17/18$75.42$-0.03-0.04Sell2.20%
10/16/18$75.45$2.823.88Sell2.17%
10/15/18$72.63$-0.05-0.07Sell5.82%
10/12/18$72.68$1.291.81Sell5.76%
10/11/18$71.39$1.101.56Sell7.43%
10/10/18$70.29$-4.05-5.45Sell8.86%
10/9/18$74.34$1.361.86Sell3.60%
10/8/18$72.98$0.290.40Sell5.37%
10/5/18$72.69$-3.48-4.57Sell5.74%
10/4/18$76.17$-0.08-0.10Sell1.23%
10/3/18$76.25$-1.04-1.35Sell1.13%
10/2/18$77.29$0.190.25Buy0.00%
10/1/18$77.10$0.210.27Buy0.00%
9/28/18$76.89$2.172.90Buy0.00%
9/27/18$74.72$-0.34-0.45Sell3.21%
9/26/18$75.06$-1.19-1.56Sell2.77%
9/25/18$76.25$-2.20-2.80Sell1.23%
9/24/18$78.45$-0.17-0.22Buy0.00%
9/21/18$78.62$-0.05-0.06Buy0.00%
9/20/18$78.67$1.862.42Buy0.00%
9/19/18$76.81$1.772.36Sell7.25%
9/18/18$75.04$1.071.45Sell9.38%
9/17/18$73.97$-1.77-2.34Sell10.68%
9/14/18$75.74$0.440.58Sell8.54%
9/13/18$75.30$1.842.50Sell9.07%
9/12/18$73.46$0.090.12Sell11.29%
9/11/18$73.37$-0.61-0.82Sell11.40%
9/10/18$73.98$-0.97-1.29Sell10.66%
9/7/18$74.95$-0.18-0.24Sell9.49%
9/6/18$75.13$-4.55-5.71Sell9.27%
9/5/18$79.68$-0.60-0.75Sell3.78%
9/4/18$80.28$0.190.24Sell3.06%
8/31/18$80.09$0.690.87Sell3.28%
8/30/18$79.40$-0.89-1.11Sell4.12%
8/29/18$80.29$0.460.58Sell3.04%
8/28/18$79.83$0.240.30Sell3.60%
8/27/18$79.59$-0.04-0.05Sell3.89%
8/24/18$79.63$0.430.54Sell3.84%
8/23/18$79.20$-1.42-1.76Sell4.36%
8/22/18$80.62$-0.48-0.59Sell2.64%
8/21/18$81.10$2.923.73Buy0.00%
8/20/18$78.18$-3.32-4.07Sell1.47%
8/17/18$81.50$-0.66-0.80Buy0.00%
8/16/18$82.16$0.210.26Buy0.00%
8/15/18$81.95$-0.84-1.01Buy0.00%
8/14/18$82.79$-0.32-0.39Buy0.00%
8/13/18$83.11$-0.08-0.10Buy0.00%
8/10/18$83.19$-2.32-2.71Buy0.00%
8/9/18$85.51$-0.04-0.05Buy0.00%
8/8/18$85.55$-0.51-0.59Buy0.00%
8/7/18$86.06$0.861.01Buy0.00%
8/6/18$85.20$1.021.21Buy0.00%
8/3/18$84.18$-0.23-0.27Buy0.00%
8/2/18$84.41$2.232.71Buy0.00%
8/1/18$82.18$0.420.51Buy0.00%
7/31/18$81.76$0.931.15Buy0.00%
7/30/18$80.83$-0.89-1.09Buy0.00%
7/27/18$81.72$-0.48-0.58Buy0.00%
7/26/18$82.20$0.951.17Buy0.00%
7/25/18$81.25$0.030.04Buy0.00%
7/24/18$81.22$-1.32-1.60Buy0.00%
7/23/18$82.54$1.341.65Buy0.00%
7/20/18$81.20$-2.56-3.06Buy0.00%
7/19/18$83.76$1.361.65Buy0.00%
7/18/18$82.40$-0.32-0.39Buy0.00%
7/17/18$82.72$1.391.71Buy0.00%
7/16/18$81.33$-0.04-0.05Buy0.00%
7/13/18$81.37$-0.61-0.74Buy0.00%
7/12/18$81.98$1.722.14Buy0.00%
7/11/18$80.26$-3.03-3.64Buy0.00%
7/10/18$83.29$0.710.86Buy0.00%
7/9/18$82.58$1.051.29Buy0.00%
7/6/18$81.53$-0.29-0.35Buy0.00%
7/5/18$81.82$4.385.66Buy0.00%
7/3/18$77.44$-2.66-3.32Sell0.48%
7/2/18$80.10$-0.07-0.09Buy0.00%
6/29/18$80.17$-0.31-0.39Buy0.00%
6/28/18$80.48$0.590.74Buy0.00%
6/27/18$79.89$-1.83-2.24Buy0.00%
6/26/18$81.72$1.361.69Buy0.00%
6/25/18$80.36$-1.69-2.06Buy0.00%
6/22/18$82.05$-0.18-0.22Buy0.00%
6/21/18$82.23$-1.23-1.47Buy0.00%
6/20/18$83.46$-0.05-0.06Buy0.00%
6/19/18$83.51$-2.28-2.66Buy0.00%
6/18/18$85.79$0.670.79Buy0.00%
6/15/18$85.12$1.471.76Buy0.00%
6/14/18$83.65$3.254.04Buy0.00%
6/13/18$80.40$-0.33-0.41Buy0.00%
6/12/18$80.73$0.901.13Buy0.00%
6/11/18$79.83$-0.33-0.41Buy0.00%
6/8/18$80.16$-0.88-1.09Buy0.00%
6/7/18$81.04$0.951.19Buy0.00%
6/6/18$80.09$-1.63-1.99Buy0.00%
6/5/18$81.72$0.030.04Buy0.00%
6/4/18$81.69$-0.12-0.15Buy0.00%
6/1/18$81.81$1.561.94Buy0.00%
5/31/18$80.25$-0.68-0.84Buy0.00%
5/30/18$80.93$0.991.24Buy0.00%
5/29/18$79.94$-1.55-1.90Buy0.00%
5/25/18$81.49$0.260.32Buy0.00%
5/24/18$81.23$-0.07-0.09Buy0.00%
5/23/18$81.30$0.520.64Buy0.00%
5/22/18$80.78$-0.37-0.46Buy0.00%
5/21/18$81.15$1.561.96Buy0.00%
5/18/18$79.59$-1.02-1.27Buy0.00%
5/17/18$80.61$-0.44-0.54Buy0.00%
5/16/18$81.05$0.951.19Buy0.00%
5/15/18$80.10$-1.57-1.92Buy0.00%
5/14/18$81.67$0.030.04Buy0.00%
5/11/18$81.64$-0.35-0.43Buy0.00%
5/10/18$81.99$1.782.22Buy0.00%
5/9/18$80.21$0.320.40Buy0.00%