QORVO INC | QRVO

Sell
$77.54
Purchase price (11.02.18)
$60.53
Current price (12.14.18)
21.94%
Return
QORVO INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$60.53$-0.430.00Sell21.94%
12/13/18$60.96$0.100.00Sell21.38%
12/12/18$60.86$1.020.00Sell21.51%
12/11/18$59.84$0.240.00Sell22.83%
12/10/18$59.60$-1.780.00Sell23.14%
12/7/18$61.38$-1.240.00Sell20.84%
12/6/18$62.62$-1.540.00Sell19.24%
12/5/18$64.16$-0.370.00Sell17.26%
12/4/18$64.53$-3.34-4.92Sell16.78%
12/3/18$67.87$1.952.96Sell12.47%
11/30/18$65.92$0.390.60Sell14.99%
11/29/18$65.53$-1.42-2.12Sell15.49%
11/28/18$66.95$1.912.94Sell13.66%
11/27/18$65.04$-0.44-0.67Sell16.12%
11/26/18$65.48$1.151.79Sell15.55%
11/23/18$64.33$0.751.18Sell17.04%
11/21/18$63.58$1.562.52Sell18.00%
11/20/18$62.02$-1.13-1.79Sell20.02%
11/19/18$63.15$-3.17-4.78Sell18.56%
11/16/18$66.32$1.161.78Sell14.47%
11/15/18$65.16$2.283.63Sell15.97%
11/14/18$62.88$-0.77-1.21Sell18.91%
11/13/18$63.65$-0.15-0.24Sell17.91%
11/12/18$63.80$-4.35-6.38Sell17.72%
11/9/18$68.15$-2.58-3.65Sell12.11%
11/8/18$70.73$0.450.64Sell8.78%
11/7/18$70.28$0.270.39Sell9.36%
11/6/18$70.01$0.691.00Sell9.71%
11/5/18$69.32$-4.68-6.32Sell10.60%
11/2/18$74.00$-4.49-5.72Sell4.57%
11/1/18$78.49$4.986.77Buy0.00%
10/31/18$73.51$2.563.61Sell4.56%
10/30/18$70.95$1.632.35Sell7.88%
10/29/18$69.32$-0.42-0.60Sell10.00%
10/26/18$69.74$-1.24-1.75Sell9.45%
10/25/18$70.98$2.804.11Sell7.84%
10/24/18$68.18$-4.12-5.70Sell11.48%
10/23/18$72.30$-0.58-0.80Sell6.13%
10/22/18$72.88$0.530.73Sell5.38%
10/19/18$72.35$-1.05-1.43Sell6.06%
10/18/18$73.40$-2.02-2.68Sell4.70%
10/17/18$75.42$-0.03-0.04Sell2.08%
10/16/18$75.45$2.823.88Sell2.04%
10/15/18$72.63$-0.05-0.07Sell5.70%
10/12/18$72.68$1.291.81Sell5.63%
10/11/18$71.39$1.101.56Sell7.31%
10/10/18$70.29$-4.05-5.45Sell8.74%
10/9/18$74.34$1.361.86Sell3.48%
10/8/18$72.98$0.290.40Sell5.25%
10/5/18$72.69$-3.48-4.57Sell5.62%
10/4/18$76.17$-0.08-0.10Sell1.10%
10/3/18$76.25$-1.04-1.35Sell1.00%
10/2/18$77.29$0.190.25Buy0.00%
10/1/18$77.10$0.210.27Buy0.00%
9/28/18$76.89$2.172.90Buy0.00%
9/27/18$74.72$-0.34-0.45Sell3.09%
9/26/18$75.06$-1.19-1.56Sell2.65%
9/25/18$76.25$-2.20-2.80Sell1.10%
9/24/18$78.45$-0.17-0.22Buy0.00%
9/21/18$78.62$-0.05-0.06Buy0.00%
9/20/18$78.67$1.862.42Buy0.00%
9/19/18$76.81$1.772.36Sell7.13%
9/18/18$75.04$1.071.45Sell9.27%
9/17/18$73.97$-1.77-2.34Sell10.57%
9/14/18$75.74$0.440.58Sell8.43%
9/13/18$75.30$1.842.50Sell8.96%
9/12/18$73.46$0.090.12Sell11.18%
9/11/18$73.37$-0.61-0.82Sell11.29%
9/10/18$73.98$-0.97-1.29Sell10.55%
9/7/18$74.95$-0.18-0.24Sell9.38%
9/6/18$75.13$-4.55-5.71Sell9.16%
9/5/18$79.68$-0.60-0.75Sell3.66%
9/4/18$80.28$0.190.24Sell2.94%
8/31/18$80.09$0.690.87Sell3.17%
8/30/18$79.40$-0.89-1.11Sell4.00%
8/29/18$80.29$0.460.58Sell2.93%
8/28/18$79.83$0.240.30Sell3.48%
8/27/18$79.59$-0.04-0.05Sell3.77%
8/24/18$79.63$0.430.54Sell3.72%
8/23/18$79.20$-1.42-1.76Sell4.24%
8/22/18$80.62$-0.48-0.59Sell2.53%
8/21/18$81.10$2.923.73Buy0.00%
8/20/18$78.18$-3.32-4.07Sell1.35%
8/17/18$81.50$-0.66-0.80Buy0.00%
8/16/18$82.16$0.210.26Buy0.00%
8/15/18$81.95$-0.84-1.01Buy0.00%
8/14/18$82.79$-0.32-0.39Buy0.00%
8/13/18$83.11$-0.08-0.10Buy0.00%
8/10/18$83.19$-2.32-2.71Buy0.00%
8/9/18$85.51$-0.04-0.05Buy0.00%
8/8/18$85.55$-0.51-0.59Buy0.00%
8/7/18$86.06$0.861.01Buy0.00%
8/6/18$85.20$1.021.21Buy0.00%
8/3/18$84.18$-0.23-0.27Buy0.00%
8/2/18$84.41$2.232.71Buy0.00%
8/1/18$82.18$0.420.51Buy0.00%
7/31/18$81.76$0.931.15Buy0.00%
7/30/18$80.83$-0.89-1.09Buy0.00%
7/27/18$81.72$-0.48-0.58Buy0.00%
7/26/18$82.20$0.951.17Buy0.00%
7/25/18$81.25$0.030.04Buy0.00%
7/24/18$81.22$-1.32-1.60Buy0.00%
7/23/18$82.54$1.341.65Buy0.00%
7/20/18$81.20$-2.56-3.06Buy0.00%
7/19/18$83.76$1.361.65Buy0.00%
7/18/18$82.40$-0.32-0.39Buy0.00%
7/17/18$82.72$1.391.71Buy0.00%
7/16/18$81.33$-0.04-0.05Buy0.00%
7/13/18$81.37$-0.61-0.74Buy0.00%
7/12/18$81.98$1.722.14Buy0.00%
7/11/18$80.26$-3.03-3.64Buy0.00%
7/10/18$83.29$0.710.86Buy0.00%
7/9/18$82.58$1.051.29Buy0.00%
7/6/18$81.53$-0.29-0.35Buy0.00%
7/5/18$81.82$4.385.66Buy0.00%
7/3/18$77.44$-2.66-3.32Sell0.35%
7/2/18$80.10$-0.07-0.09Buy0.00%
6/29/18$80.17$-0.31-0.39Buy0.00%
6/28/18$80.48$0.590.74Buy0.00%
6/27/18$79.89$-1.83-2.24Buy0.00%
6/26/18$81.72$1.361.69Buy0.00%
6/25/18$80.36$-1.69-2.06Buy0.00%
6/22/18$82.05$-0.18-0.22Buy0.00%
6/21/18$82.23$-1.23-1.47Buy0.00%
6/20/18$83.46$-0.05-0.06Buy0.00%
6/19/18$83.51$-2.28-2.66Buy0.00%
6/18/18$85.79$0.670.79Buy0.00%
6/15/18$85.12$1.471.76Buy0.00%
6/14/18$83.65$3.254.04Buy0.00%
6/13/18$80.40$-0.33-0.41Buy0.00%
6/12/18$80.73$0.901.13Buy0.00%
6/11/18$79.83$-0.33-0.41Buy0.00%
6/8/18$80.16$-0.88-1.09Buy0.00%
6/7/18$81.04$0.951.19Buy0.00%
6/6/18$80.09$-1.63-1.99Buy0.00%
6/5/18$81.72$0.030.04Buy0.00%
6/4/18$81.69$-0.12-0.15Buy0.00%
6/1/18$81.81$1.561.94Buy0.00%
5/31/18$80.25$-0.68-0.84Buy0.00%
5/30/18$80.93$0.991.24Buy0.00%
5/29/18$79.94$-1.55-1.90Buy0.00%
5/25/18$81.49$0.260.32Buy0.00%
5/24/18$81.23$-0.07-0.09Buy0.00%
5/23/18$81.30$0.520.64Buy0.00%
5/22/18$80.78$-0.37-0.46Buy0.00%
5/21/18$81.15$1.561.96Buy0.00%
5/18/18$79.59$-1.02-1.27Buy0.00%
5/17/18$80.61$-0.44-0.54Buy0.00%
5/16/18$81.05$0.951.19Buy0.00%
5/15/18$80.10$-1.57-1.92Buy0.00%
5/14/18$81.67$0.030.04Buy0.00%
5/11/18$81.64$-0.35-0.43Buy0.00%
5/10/18$81.99$1.782.22Buy0.00%
5/9/18$80.21$0.320.40Buy0.00%
5/8/18$79.89$0.250.31Buy0.00%
5/7/18$79.64$0.150.19Buy0.00%
5/4/18$79.49$2.763.60Buy0.00%
5/3/18$76.73$2.493.35Buy0.00%
5/2/18$74.24$2.443.40Buy0.00%
5/1/18$71.80$4.406.53Sell1.01%
4/30/18$67.40$0.020.03Sell7.07%
4/27/18$67.38$-1.10-1.61Sell7.10%
4/26/18$68.48$0.821.21Sell5.58%
4/25/18$67.66$-0.40-0.59Sell6.71%
4/24/18$68.06$-0.62-0.90Sell6.16%
4/23/18$68.68$-1.20-1.72Sell5.31%
4/20/18$69.88$-0.75-1.06Sell3.65%
4/19/18$70.63$-2.49-3.41Sell2.62%
4/18/18$73.12$-0.35-0.48Buy0.00%
4/17/18$73.47$1.191.65Buy0.00%
4/16/18$72.28$-0.27-0.37Sell0.18%
4/13/18$72.55$0.040.06Buy0.00%
4/12/18$72.51$0.310.43Sell1.35%
4/11/18$72.20$0.961.35Sell1.77%
4/10/18$71.24$1.652.37Sell3.07%
4/9/18$69.59$-0.13-0.19Sell5.32%
4/6/18$69.72$-1.69-2.37Sell5.14%
4/5/18$71.41$-0.10-0.14Sell2.84%
4/4/18$71.51$1.802.58Sell2.71%
4/3/18$69.71$1.181.72Sell5.16%
4/2/18$68.53$-1.92-2.73Sell6.76%
3/29/18$70.45$1.912.79Sell4.15%
3/28/18$68.54$-1.69-2.41Sell6.75%
3/27/18$70.23$-3.11-4.24Sell4.45%
3/26/18$73.34$1.792.50Sell0.22%
3/23/18$71.55$-1.10-1.51Sell2.65%
3/22/18$72.65$-1.53-2.06Sell1.16%
3/21/18$74.18$-0.89-1.19Buy0.00%
3/20/18$75.07$-3.35-4.27Buy0.00%
3/19/18$78.42$-2.33-2.89Buy0.00%
3/16/18$80.75$1.752.22Buy0.00%
3/15/18$79.00$-3.22-3.92Buy0.00%
3/14/18$82.22$-1.20-1.44Buy0.00%
3/13/18$83.42$-2.97-3.44Buy0.00%
3/12/18$86.39$0.881.03Buy0.00%
3/9/18$85.51$1.281.52Buy0.00%
3/8/18$84.23$0.911.09Buy0.00%
3/7/18$83.32$-0.36-0.43Buy0.00%
3/6/18$83.68$0.490.59Buy0.00%
3/5/18$83.19$2.062.54Buy0.00%