PVH CORP | PVH

Sell
$148.94
Purchase price (08.30.18)
$121.20
Current price (11.14.18)
18.62%
Return
PVH CORP
Loading data...
DatePriceChange% changeActionReturn
11/14/18$121.20$0.770.00Sell18.62%
11/13/18$120.43$0.000.00Sell19.14%
11/13/18$120.43$0.590.49Sell19.14%
11/12/18$119.84$-1.57-1.29Sell19.54%
11/9/18$121.41$-4.87-3.86Sell18.48%
11/8/18$126.28$2.071.67Sell15.21%
11/7/18$124.21$-1.03-0.82Sell16.60%
11/6/18$125.24$-1.99-1.56Sell15.91%
11/5/18$127.23$1.040.82Sell14.58%
11/2/18$126.19$0.380.30Sell15.27%
11/1/18$125.81$5.024.16Sell15.53%
10/31/18$120.79$2.732.31Sell18.90%
10/30/18$118.06$-0.33-0.28Sell20.73%
10/29/18$118.39$-0.16-0.13Sell20.51%
10/26/18$118.55$-2.15-1.78Sell20.40%
10/25/18$120.70$1.511.27Sell18.96%
10/24/18$119.19$-1.32-1.10Sell19.97%
10/23/18$120.51$-1.07-0.88Sell19.09%
10/22/18$121.58$0.370.31Sell18.37%
10/19/18$121.21$-5.09-4.03Sell18.62%
10/18/18$126.30$-1.66-1.30Sell15.20%
10/17/18$127.96$-1.76-1.36Sell14.09%
10/16/18$129.72$3.132.47Sell12.90%
10/15/18$126.59$0.540.43Sell15.01%
10/12/18$126.05$1.751.41Sell15.37%
10/11/18$124.30$-0.45-0.36Sell16.54%
10/10/18$124.75$-9.87-7.33Sell16.24%
10/9/18$134.62$0.190.14Sell9.61%
10/8/18$134.43$1.531.15Sell9.74%
10/5/18$132.90$-1.25-0.93Sell10.77%
10/4/18$134.15$-4.56-3.29Sell9.93%
10/3/18$138.71$1.581.15Sell6.87%
10/2/18$137.13$-4.19-2.96Sell7.93%
10/1/18$141.32$-3.08-2.13Sell5.12%
9/28/18$144.40$0.350.24Sell3.05%
9/27/18$144.05$1.360.95Sell3.28%
9/26/18$142.69$2.651.89Sell4.20%
9/25/18$140.04$-0.46-0.33Sell5.98%
9/24/18$140.50$-1.12-0.79Sell5.67%
9/21/18$141.62$-0.95-0.67Sell4.91%
9/20/18$142.57$3.522.53Sell4.28%
9/19/18$139.05$1.250.91Sell6.64%
9/18/18$137.80$-0.81-0.58Sell7.48%
9/17/18$138.61$-0.93-0.67Sell6.94%
9/14/18$139.54$-0.14-0.10Sell6.31%
9/13/18$139.68$0.090.06Sell6.22%
9/12/18$139.59$1.270.92Sell6.28%
9/11/18$138.32$1.761.29Sell7.13%
9/10/18$136.56$4.013.03Sell8.31%
9/7/18$132.55$-3.85-2.82Sell11.00%
9/6/18$136.40$-0.54-0.39Sell8.42%
9/5/18$136.94$0.510.37Sell8.06%
9/4/18$136.43$-6.73-4.70Sell8.40%
8/31/18$143.16$1.491.05Sell3.88%
8/30/18$141.67$-15.00-9.57Sell4.88%
8/29/18$156.67$0.730.47Buy0.00%
8/28/18$155.94$1.280.83Buy0.00%
8/27/18$154.66$0.130.08Buy0.00%
8/24/18$154.53$0.550.36Buy0.00%
8/23/18$153.98$-0.71-0.46Buy0.00%
8/22/18$154.69$2.141.40Buy0.00%
8/21/18$152.55$0.990.65Sell-0.95%
8/20/18$151.56$2.371.59Sell-0.29%
8/17/18$149.19$0.940.63Sell1.28%
8/16/18$148.25$-0.29-0.20Sell1.90%
8/15/18$148.54$-5.48-3.56Sell1.71%
8/14/18$154.02$0.780.51Buy0.00%
8/13/18$153.24$-0.50-0.33Buy0.00%
8/10/18$153.74$-2.44-1.56Buy0.00%
8/9/18$156.18$2.071.34Buy0.00%
8/8/18$154.11$0.380.25Buy0.00%
8/7/18$153.73$1.681.10Buy0.00%
8/6/18$152.05$1.200.80Buy0.00%
8/3/18$150.85$0.060.04Sell0.61%
8/2/18$150.79$0.620.41Buy0.00%
8/1/18$150.17$-3.35-2.18Buy0.00%
7/31/18$153.52$0.220.14Buy0.00%
7/30/18$153.30$-0.78-0.51Buy0.00%
7/27/18$154.08$-3.42-2.17Buy0.00%
7/26/18$157.50$0.510.32Buy0.00%
7/25/18$156.99$3.011.95Buy0.00%
7/24/18$153.98$-1.39-0.89Buy0.00%
7/23/18$155.37$0.900.58Buy0.00%
7/20/18$154.47$0.920.60Buy0.00%
7/19/18$153.55$1.771.17Buy0.00%
7/18/18$151.78$0.290.19Buy0.00%
7/17/18$151.49$3.492.36Buy0.00%
7/16/18$148.00$-0.27-0.18Sell3.39%
7/13/18$148.27$0.060.04Sell3.21%
7/12/18$148.21$0.590.40Sell3.25%
7/11/18$147.62$-3.69-2.44Sell3.64%
7/10/18$151.31$1.651.10Sell1.23%
7/9/18$149.66$3.242.21Sell2.30%
7/6/18$146.42$0.600.41Sell4.42%
7/5/18$145.82$-0.05-0.03Sell4.81%
7/3/18$145.87$-2.66-1.79Sell4.78%
7/2/18$148.53$-1.19-0.79Sell3.04%
6/29/18$149.72$-1.65-1.09Sell2.27%
6/28/18$151.37$-0.33-0.22Sell1.19%
6/27/18$151.70$-2.13-1.38Sell0.97%
6/26/18$153.83$4.082.72Sell-0.42%
6/25/18$149.75$-2.33-1.53Sell2.25%
6/22/18$152.08$-2.32-1.50Buy0.00%
6/21/18$154.40$-2.95-1.87Buy0.00%
6/20/18$157.35$-3.04-1.90Buy0.00%
6/19/18$160.39$-3.22-1.97Buy0.00%
6/18/18$163.61$2.201.36Buy0.00%
6/15/18$161.41$1.170.73Buy0.00%
6/14/18$160.24$-2.06-1.27Buy0.00%
6/13/18$162.30$-3.91-2.35Buy0.00%
6/12/18$166.21$-0.29-0.17Buy0.00%
6/11/18$166.50$-1.66-0.99Buy0.00%
6/8/18$168.16$3.051.85Buy0.00%
6/7/18$165.11$0.710.43Buy0.00%
6/6/18$164.40$3.442.14Buy0.00%
6/5/18$160.96$1.130.71Buy0.00%
6/4/18$159.83$0.870.55Buy0.00%
6/1/18$158.96$-1.04-0.65Buy0.00%
5/31/18$160.00$4.502.89Buy0.00%
5/30/18$155.50$0.390.25Buy0.00%
5/29/18$155.11$-2.71-1.72Buy0.00%
5/25/18$157.82$-0.72-0.45Buy0.00%
5/24/18$158.54$0.500.32Buy0.00%
5/23/18$158.04$3.422.21Buy0.00%
5/22/18$154.62$0.080.05Buy0.00%
5/21/18$154.54$-0.57-0.37Sell0.72%
5/18/18$155.11$-1.13-0.72Sell0.35%
5/17/18$156.24$1.030.66Buy0.00%
5/16/18$155.21$0.600.39Sell0.42%
5/15/18$154.61$0.290.19Sell0.81%
5/14/18$154.32$1.130.74Sell0.99%
5/11/18$153.19$0.190.12Sell1.72%
5/10/18$153.00$-0.06-0.04Sell1.84%
5/9/18$153.06$1.350.89Buy0.00%
5/8/18$151.71$0.190.13Buy0.00%
5/7/18$151.52$-0.75-0.49Buy0.00%
5/4/18$152.27$0.810.53Buy0.00%
5/3/18$151.46$-0.80-0.53Buy0.00%
5/2/18$152.26$-3.10-2.00Buy0.00%
5/1/18$155.36$-4.31-2.70Buy0.00%
4/30/18$159.67$-0.84-0.52Buy0.00%
4/27/18$160.51$-0.08-0.05Buy0.00%
4/26/18$160.59$1.821.15Buy0.00%
4/25/18$158.77$-1.06-0.66Buy0.00%
4/24/18$159.83$-0.43-0.27Buy0.00%
4/23/18$160.26$0.780.49Buy0.00%
4/20/18$159.48$-0.88-0.55Buy0.00%
4/19/18$160.36$-0.65-0.40Buy0.00%
4/18/18$161.01$-0.26-0.16Buy0.00%
4/17/18$161.27$0.840.52Buy0.00%
4/16/18$160.43$1.300.82Buy0.00%
4/13/18$159.13$-3.12-1.92Buy0.00%
4/12/18$162.25$4.242.68Buy0.00%
4/11/18$158.01$0.060.04Buy0.00%
4/10/18$157.95$2.361.52Buy0.00%
4/9/18$155.59$-1.14-0.73Buy0.00%
4/6/18$156.73$-2.78-1.74Buy0.00%
4/5/18$159.51$4.102.64Buy0.00%
4/4/18$155.41$0.250.16Buy0.00%
4/3/18$155.16$4.242.81Buy0.00%
4/2/18$150.92$-0.51-0.34Buy0.00%
3/29/18$151.43$7.415.15Buy0.00%
3/28/18$144.02$0.860.60Buy0.00%
3/27/18$143.16$-2.09-1.44Sell0.56%
3/26/18$145.25$5.393.85Buy0.00%
3/23/18$139.86$-1.59-1.12Sell3.12%
3/22/18$141.45$-1.55-1.08Sell2.02%
3/21/18$143.00$-1.78-1.23Sell0.94%
3/20/18$144.78$2.211.55Buy0.00%
3/19/18$142.57$-1.20-0.83Sell3.13%
3/16/18$143.77$1.390.98Sell2.32%
3/15/18$142.38$-1.29-0.90Sell3.26%
3/14/18$143.67$0.330.23Sell2.38%
3/13/18$143.34$0.020.01Sell2.61%
3/12/18$143.32$0.250.17Sell2.62%
3/9/18$143.07$2.812.00Sell2.79%
3/8/18$140.26$-0.23-0.16Sell4.70%
3/7/18$140.49$-2.51-1.76Sell4.55%
3/6/18$143.00$-0.63-0.44Sell2.84%
3/5/18$143.63$0.010.01Sell2.41%
3/2/18$143.62$0.970.68Buy0.00%
3/1/18$142.65$-1.63-1.13Buy0.00%
2/28/18$144.28$-3.44-2.33Buy0.00%
2/27/18$147.72$-1.84-1.23Buy0.00%
2/26/18$149.56$0.700.47Buy0.00%
2/23/18$148.86$-0.48-0.32Buy0.00%
2/22/18$149.34$1.280.86Buy0.00%
2/21/18$148.06$1.380.94Buy0.00%
2/20/18$146.68$-1.87-1.26Buy0.00%
2/16/18$148.55$-3.00-1.98Buy0.00%
2/15/18$151.55$0.890.59Buy0.00%
2/14/18$150.66$3.682.50Buy0.00%
2/13/18$146.98$0.200.14Buy0.00%
2/12/18$146.78$2.691.87Buy0.00%
2/9/18$144.09$1.410.99Buy0.00%
2/8/18$142.68$-6.53-4.38Buy0.00%
2/7/18$149.21$2.281.55Buy0.00%
2/6/18$146.93$0.680.46Buy0.00%
2/5/18$146.25$-4.82-3.19Buy0.00%
2/2/18$151.07$-3.10-2.01Buy0.00%