PUBLIC STORAGE | PSA

Buy
$209.77
Purchase price (02.28.19)
$240.50
Current price (06.21.19)
0.00%
Return
PUBLIC STORAGE
Loading data...
DatePriceChange% changeActionReturn
6/21/19$240.50$-1.980.00Buy0.00%
6/20/19$242.48$0.160.00Buy0.00%
6/19/19$242.32$0.830.00Buy0.00%
6/18/19$241.49$-2.710.00Buy0.00%
6/17/19$244.20$0.890.00Buy0.00%
6/14/19$243.31$1.050.00Buy0.00%
6/13/19$242.26$0.330.00Buy0.00%
6/12/19$241.93$1.080.45Buy0.00%
6/11/19$240.85$-2.87-1.18Buy0.00%
6/7/19$245.21$0.490.20Buy0.00%
6/6/19$244.72$-0.17-0.07Buy0.00%
6/5/19$244.89$7.193.02Buy0.00%
6/4/19$237.70$-2.24-0.93Buy0.00%
6/3/19$239.94$2.060.87Buy0.00%
5/31/19$237.88$4.621.98Buy0.00%
5/30/19$233.26$1.750.76Buy0.00%
5/29/19$231.51$-1.76-0.75Buy0.00%
5/28/19$233.27$-2.96-1.25Buy0.00%
5/27/19$236.23$0.000.00Buy0.00%
5/24/19$236.23$1.800.77Buy0.00%
5/23/19$234.43$2.671.15Buy0.00%
5/22/19$231.76$0.830.36Buy0.00%
5/21/19$230.93$0.390.17Buy0.00%
5/20/19$230.54$0.420.18Buy0.00%
5/17/19$230.12$1.000.44Buy0.00%
5/16/19$229.12$0.670.29Buy0.00%
5/14/19$227.70$-1.00-0.44Buy0.00%
5/13/19$228.70$3.191.41Buy0.00%
5/10/19$225.51$2.621.18Buy0.00%
5/9/19$222.89$0.580.26Buy0.00%
5/8/19$222.31$-0.32-0.14Buy0.00%
5/7/19$222.63$-4.19-1.85Buy0.00%
5/6/19$226.82$0.070.03Buy0.00%
5/3/19$226.75$-0.11-0.05Buy0.00%
5/2/19$226.86$4.852.18Buy0.00%
5/1/19$222.01$0.830.38Buy0.00%
4/30/19$221.18$3.991.84Buy0.00%
4/29/19$217.19$-1.76-0.80Buy0.00%
4/26/19$218.95$2.161.00Buy0.00%
4/25/19$216.79$-1.43-0.66Buy0.00%
4/24/19$218.22$2.221.03Buy0.00%
4/23/19$216.00$0.000.00Buy0.00%
4/22/19$214.35$-3.10-1.43Buy0.00%
4/18/19$217.45$0.760.35Buy0.00%
4/17/19$216.69$-0.75-0.34Buy0.00%
4/16/19$217.44$-3.11-1.41Buy0.00%
4/15/19$220.55$-1.21-0.55Buy0.00%
4/12/19$221.76$2.120.97Buy0.00%
4/11/19$219.64$0.140.06Buy0.00%
4/10/19$219.50$0.100.05Buy0.00%
4/9/19$219.40$1.400.64Buy0.00%
4/8/19$218.00$-0.57-0.26Buy0.00%
4/5/19$218.57$0.850.39Buy0.00%
4/4/19$217.72$-1.19-0.54Buy0.00%
4/3/19$218.91$-0.52-0.24Buy0.00%
4/2/19$219.43$1.120.51Buy0.00%
3/29/19$217.78$-1.22-0.56Buy0.00%
3/28/19$219.00$-0.20-0.09Buy0.00%
3/27/19$219.20$-1.02-0.46Buy0.00%
3/26/19$220.22$-4.02-1.79Buy0.00%
3/25/19$224.24$2.120.95Buy0.00%
3/22/19$222.12$0.100.05Buy0.00%
3/21/19$222.02$3.171.45Buy0.00%
3/20/19$218.85$1.370.63Buy0.00%
3/19/19$217.48$-0.28-0.13Buy0.00%
3/18/19$217.76$0.140.06Buy0.00%
3/15/19$217.62$-0.95-0.43Buy0.00%
3/14/19$218.57$-0.57-0.26Buy0.00%
3/13/19$219.14$0.870.40Buy0.00%
3/12/19$218.27$-0.57-0.26Buy0.00%
3/11/19$218.84$4.522.11Buy0.00%
3/8/19$214.32$0.150.07Buy0.00%
3/7/19$214.17$0.960.45Buy0.00%
3/6/19$213.21$0.060.03Buy0.00%
3/5/19$213.15$0.800.38Buy0.00%
3/4/19$212.35$0.350.17Buy0.00%
3/1/19$212.00$0.510.24Buy0.00%
2/28/19$211.49$1.880.90Buy0.00%
2/27/19$209.61$6.913.41Sell-2.41%
2/26/19$202.70$1.290.64Sell0.97%
2/25/19$201.41$0.270.13Sell1.60%
2/22/19$201.14$0.660.33Sell1.73%
2/21/19$200.48$-5.14-2.50Sell2.05%
2/20/19$205.62$-2.29-1.10Buy0.00%
2/19/19$207.91$0.170.08Buy0.00%
2/15/19$207.74$-0.41-0.20Buy0.00%
2/14/19$208.15$0.190.09Buy0.00%
2/13/19$207.96$0.220.11Buy0.00%
2/12/19$207.74$-2.77-1.32Buy0.00%
2/11/19$210.51$-0.06-0.03Buy0.00%
2/8/19$210.57$0.730.35Buy0.00%
2/7/19$209.84$1.300.62Buy0.00%
2/6/19$208.54$-0.44-0.21Buy0.00%
2/5/19$208.98$-0.20-0.10Buy0.00%
2/4/19$209.18$-0.32-0.15Buy0.00%
2/1/19$209.50$-3.02-1.42Buy0.00%
1/31/19$212.52$2.271.08Buy0.00%
1/30/19$210.25$-0.15-0.07Buy0.00%
1/29/19$210.40$2.201.06Buy0.00%
1/28/19$208.20$2.561.24Buy0.00%
1/25/19$205.64$3.011.49Sell-0.41%
1/24/19$202.63$0.800.40Sell1.06%
1/23/19$201.83$0.320.16Sell1.46%
1/22/19$201.51$-1.62-0.80Sell1.61%
1/18/19$203.13$-1.81-0.88Sell0.82%
1/17/19$204.94$0.630.31Sell-0.06%
1/16/19$204.31$0.300.15Sell0.24%
1/15/19$204.01$3.061.52Sell0.39%
1/14/19$200.95$0.250.12Sell1.88%
1/11/19$200.70$-0.22-0.11Sell2.01%
1/10/19$200.92$2.741.38Sell1.90%
1/9/19$198.18$-1.39-0.70Sell3.24%
1/8/19$199.57$3.521.80Sell2.56%
1/7/19$196.05$-0.55-0.28Sell4.28%
1/4/19$196.60$-2.20-1.11Sell4.01%
1/3/19$198.80$3.741.92Sell2.93%
1/2/19$195.06$-7.35-3.63Sell4.76%
12/31/18$202.41$0.510.25Sell1.17%
12/28/18$201.90$0.190.09Sell1.42%
12/27/18$201.71$1.310.65Sell1.51%
12/26/18$200.40$3.731.90Sell2.15%
12/24/18$196.67$-6.63-3.26Sell3.97%
12/21/18$203.30$0.370.18Sell0.74%
12/20/18$202.93$-0.32-0.16Sell0.92%
12/19/18$203.25$-0.89-0.44Sell0.76%
12/18/18$204.14$4.572.29Sell0.33%
12/17/18$199.57$-3.90-1.92Sell2.56%
12/14/18$203.47$4.422.22Sell0.65%
12/13/18$199.05$-5.24-2.56Sell2.81%
12/12/18$204.29$-6.45-3.06Sell0.25%
12/11/18$210.74$-3.20-1.50Buy0.00%
12/10/18$213.94$-0.20-0.09Buy0.00%
12/7/18$214.14$-2.09-0.97Buy0.00%
12/6/18$216.23$4.422.09Buy0.00%
12/4/18$211.81$-0.61-0.29Buy0.00%
12/3/18$212.42$-0.84-0.39Buy0.00%
11/30/18$213.26$1.400.66Buy0.00%
11/29/18$211.86$1.490.71Buy0.00%
11/28/18$210.37$1.760.84Buy0.00%
11/27/18$208.61$1.950.94Buy0.00%
11/26/18$206.66$-1.00-0.48Buy0.00%
11/23/18$207.66$-1.04-0.50Buy0.00%
11/21/18$208.70$-2.53-1.20Buy0.00%
11/20/18$211.23$-0.83-0.39Buy0.00%
11/19/18$212.06$0.690.33Buy0.00%
11/16/18$211.37$4.021.94Buy0.00%
11/15/18$207.35$-1.77-0.85Buy0.00%
11/14/18$209.12$0.740.36Buy0.00%
11/13/18$208.38$0.560.27Buy0.00%
11/12/18$207.82$1.470.71Buy0.00%
11/9/18$206.35$1.310.64Buy0.00%
11/8/18$205.04$1.580.78Buy0.00%
11/7/18$203.46$0.660.33Buy0.00%
11/6/18$202.80$1.200.60Buy0.00%
11/5/18$201.60$2.371.19Buy0.00%
11/2/18$199.23$-6.88-3.34Sell0.49%
11/1/18$206.11$0.640.31Buy0.00%
10/31/18$205.47$-2.24-1.08Sell0.30%
10/30/18$207.71$1.670.81Buy0.00%
10/29/18$206.04$5.222.60Buy0.00%
10/26/18$200.82$-0.91-0.45Sell7.61%
10/25/18$201.73$1.020.51Sell7.19%
10/24/18$200.71$3.091.56Sell7.66%
10/23/18$197.62$1.050.53Sell9.08%
10/22/18$196.57$-3.39-1.70Sell9.56%
10/19/18$199.96$1.820.92Sell8.00%
10/18/18$198.14$0.010.01Sell8.84%
10/17/18$198.13$-0.98-0.49Sell8.84%
10/16/18$199.11$0.840.42Sell8.39%
10/15/18$198.27$1.420.72Sell8.78%
10/12/18$196.85$1.170.60Sell9.43%
10/11/18$195.68$-3.00-1.51Sell9.97%
10/10/18$198.68$-2.26-1.12Sell8.59%
10/9/18$200.94$-0.25-0.12Sell7.55%
10/8/18$201.19$2.181.10Sell7.44%
10/5/18$199.01$1.250.63Sell8.44%
10/4/18$197.76$0.070.04Sell9.01%
10/3/18$197.69$-2.55-1.27Sell9.05%
10/2/18$200.24$1.050.53Sell7.87%
10/1/18$199.19$-2.44-1.21Sell8.36%
9/28/18$201.63$2.141.07Sell7.23%
9/27/18$199.49$-1.66-0.83Sell8.22%
9/26/18$201.15$-1.21-0.60Sell7.45%
9/25/18$202.36$0.430.21Sell6.90%
9/24/18$201.93$-2.30-1.13Sell7.09%
9/21/18$204.23$-0.79-0.39Sell6.04%
9/20/18$205.02$0.920.45Sell5.67%
9/19/18$204.10$-1.34-0.65Sell6.10%
9/18/18$205.44$-2.78-1.34Sell5.48%
9/17/18$208.22$1.640.79Sell4.20%
9/14/18$206.58$-3.34-1.59Sell4.96%
9/13/18$209.92$0.150.07Sell3.42%
9/12/18$209.77$1.430.69Sell3.49%
9/11/18$208.34$-3.37-1.59Sell4.15%
9/10/18$211.71$2.601.24Sell2.59%
9/7/18$209.11$-5.64-2.63Sell3.79%
9/6/18$214.75$-0.95-0.44Sell1.20%
9/5/18$215.70$2.601.22Sell0.76%
9/4/18$213.10$0.520.24Sell1.96%
8/31/18$212.58$0.930.44Sell2.19%