PUBLIC STORAGE | PSA

Sell
$193.00
Purchase price (06.19.20)
$196.53
Current price (07.06.20)
-1.83%
Return
PUBLIC STORAGE
Loading data...
DatePriceChange% changeActionReturn
7/6/20$196.53$-2.830.00Sell-1.83%
7/3/20$199.36$0.000.00Sell-3.30%
7/2/20$199.36$7.470.00Sell-3.30%
6/30/20$191.89$0.790.00Sell0.58%
6/29/20$191.10$1.820.00Sell0.98%
6/26/20$189.28$-1.750.00Sell1.93%
6/25/20$191.03$1.580.00Sell1.02%
6/24/20$189.45$1.210.00Sell1.84%
6/23/20$188.24$-2.030.00Sell2.47%
6/22/20$190.27$-0.320.00Sell1.41%
6/19/20$190.59$-5.680.00Sell1.25%
6/18/20$196.27$-1.490.00Buy0.00%
6/17/20$197.76$-1.100.00Buy0.00%
6/16/20$198.86$-0.330.00Buy0.00%
6/15/20$199.19$2.720.00Buy0.00%
6/11/20$195.93$-9.540.00Buy0.00%
6/10/20$205.47$-5.900.00Buy0.00%
6/9/20$211.37$4.690.00Buy0.00%
6/8/20$206.68$0.310.00Buy0.00%
6/5/20$206.37$5.730.00Buy0.00%
5/29/20$202.74$1.550.00Buy0.00%
6/4/20$200.64$-7.320.00Buy0.00%
5/28/20$201.19$4.220.00Buy0.00%
5/27/20$196.97$4.490.00Sell11.11%
5/26/20$192.48$6.010.00Sell13.13%
5/25/20$186.47$0.000.00Sell15.85%
5/22/20$186.47$3.700.00Sell15.85%
5/21/20$182.77$-1.150.00Sell17.52%
5/20/20$183.92$0.340.00Sell17.00%
5/19/20$183.58$0.220.00Sell17.15%
5/18/20$183.36$7.390.00Sell17.25%
5/15/20$175.97$-3.030.00Sell20.58%
5/14/20$179.00$2.400.00Sell19.22%
5/13/20$176.60$-1.870.00Sell20.30%
5/12/20$178.47$-8.460.00Sell19.46%
5/11/20$186.93$-3.410.00Sell15.64%
5/8/20$190.34$6.830.00Sell14.10%
5/7/20$183.51$7.420.00Sell17.18%
5/6/20$176.09$-3.350.00Sell20.53%
5/5/20$179.44$-1.650.00Sell19.02%
5/1/20$184.36$-1.090.00Sell16.80%
4/30/20$185.45$-1.270.00Sell16.31%
4/29/20$186.72$-4.290.00Sell15.73%
4/28/20$191.01$-1.950.00Sell13.80%
4/27/20$192.96$5.730.00Sell12.92%
4/24/20$187.23$-0.270.00Sell15.50%
4/23/20$187.50$-5.510.00Sell15.38%
4/22/20$193.01$2.110.00Sell12.89%
4/21/20$190.90$-2.420.00Sell13.85%
4/20/20$193.32$-3.160.00Sell12.75%
4/17/20$196.48$2.520.00Sell11.33%
4/16/20$193.96$-1.340.00Sell12.47%
4/15/20$195.30$-9.570.00Sell11.86%
4/14/20$204.87$3.440.00Sell7.54%
4/13/20$201.43$-7.160.00Sell9.09%
4/10/20$208.59$0.000.00Sell5.86%
4/9/20$208.59$9.520.00Sell5.86%
4/8/20$199.07$1.810.00Sell10.16%
4/7/20$197.26$-6.470.00Sell10.98%
4/6/20$203.73$9.650.00Sell8.06%
4/3/20$194.08$1.210.00Sell12.41%
4/2/20$192.87$-3.750.00Sell12.96%
4/1/20$196.62$-1.990.00Sell11.26%
3/31/20$198.61$-3.020.00Sell10.37%
3/30/20$201.63$10.110.00Sell9.00%
3/27/20$191.52$3.750.00Sell13.57%
3/26/20$187.77$11.230.00Sell15.26%
3/25/20$176.54$7.890.00Sell20.33%
3/24/20$168.65$8.040.00Sell23.89%
3/23/20$160.61$-10.610.00Sell27.52%
3/20/20$171.22$-16.380.00Sell22.73%
3/19/20$187.60$-2.360.00Sell15.34%
3/18/20$189.96$-8.400.00Sell14.27%
3/17/20$198.36$11.390.00Sell10.48%
3/16/20$186.97$-24.370.00Sell15.62%
3/13/20$211.34$9.830.00Sell4.62%
3/12/20$201.51$-18.930.00Sell9.06%
3/11/20$220.44$-9.450.00Sell0.51%
3/10/20$229.89$6.330.00Buy0.00%
3/9/20$223.56$-5.380.00Buy0.00%
3/6/20$228.94$-0.120.00Buy0.00%
3/5/20$229.06$2.980.00Sell-4.38%
3/4/20$226.08$8.360.00Sell-3.02%
3/3/20$217.72$-1.530.00Sell0.79%
3/2/20$219.25$10.130.00Sell0.09%
2/28/20$209.12$-2.190.00Sell4.71%
2/27/20$211.31$-16.920.00Sell3.71%
2/26/20$228.23$7.350.00Buy0.00%
2/25/20$220.88$-5.590.00Buy0.00%
2/24/20$226.47$0.700.00Buy0.00%
2/21/20$225.77$-5.990.00Buy0.00%
2/18/20$231.76$-1.060.00Buy0.00%
2/17/20$232.82$0.000.00Buy0.00%
2/14/20$232.82$4.260.00Buy0.00%
2/13/20$228.56$1.310.00Buy0.00%
2/12/20$227.25$0.890.00Buy0.00%
2/11/20$226.36$-0.060.00Buy0.00%
2/10/20$226.42$1.190.00Buy0.00%
2/7/20$225.23$1.200.00Buy0.00%
2/6/20$224.03$1.890.00Buy0.00%
2/5/20$222.14$-1.010.00Buy0.00%
2/4/20$223.15$-1.030.00Buy0.00%
2/3/20$224.18$0.420.00Buy0.00%
1/31/20$223.76$-0.340.00Buy0.00%
1/30/20$224.10$2.020.00Buy0.00%
1/29/20$222.08$-1.700.00Buy0.00%
1/28/20$223.78$-0.480.00Buy0.00%
1/27/20$224.26$-0.210.00Buy0.00%
1/24/20$224.47$1.270.00Buy0.00%
1/23/20$223.20$2.210.00Buy0.00%
1/22/20$220.99$-1.660.00Buy0.00%
1/21/20$222.65$1.900.00Buy0.00%
1/20/20$220.75$0.000.00Buy0.00%
1/17/20$220.75$0.730.00Buy0.00%
1/16/20$220.02$1.770.00Buy0.00%
1/15/20$218.25$1.940.00Buy0.00%
1/14/20$216.31$-0.470.00Buy0.00%
1/13/20$216.78$0.960.00Buy0.00%
1/10/20$215.82$1.730.00Buy0.00%
1/9/20$214.09$0.090.00Buy0.00%
1/8/20$214.00$0.390.00Buy0.00%
1/7/20$213.61$-0.850.00Sell13.33%
1/6/20$214.46$0.760.00Sell12.99%
1/3/20$213.70$2.280.00Sell13.30%
1/2/20$211.42$-1.540.00Sell14.22%
1/1/20$212.96$0.000.00Sell13.60%
12/31/19$212.96$1.750.00Sell13.60%
12/30/19$211.21$-0.430.00Sell14.31%
12/27/19$211.64$0.280.00Sell14.13%
12/26/19$211.36$1.500.00Sell14.25%
12/25/19$209.86$0.000.00Sell14.85%
12/24/19$209.86$-0.370.00Sell14.85%
12/23/19$210.23$-1.270.00Sell14.70%
12/20/19$211.50$1.380.00Sell14.19%
12/19/19$210.12$1.910.00Sell14.75%
12/18/19$208.21$2.970.00Sell15.52%
12/17/19$205.24$-0.940.00Sell16.73%
12/16/19$206.18$0.750.00Sell16.35%
12/13/19$205.43$1.180.00Sell16.65%
12/12/19$204.25$-5.670.00Sell17.13%
12/11/19$209.92$-1.430.00Sell14.83%
12/10/19$211.35$-2.010.00Sell14.25%
12/9/19$213.36$-0.490.00Sell13.43%
12/6/19$213.85$0.390.00Sell13.23%
12/5/19$213.46$0.510.00Sell13.39%
12/4/19$212.95$-0.540.00Sell13.60%
11/20/19$213.49$-0.250.00Sell13.38%
11/19/19$213.74$0.200.00Sell13.28%
11/18/19$213.54$0.330.00Sell13.36%
11/15/19$213.21$0.260.00Sell13.49%
11/14/19$212.95$1.270.00Sell13.60%
11/13/19$211.68$2.510.00Sell14.12%
11/12/19$209.17$0.000.00Sell15.13%
11/12/19$209.17$-2.310.00Sell15.13%