(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'psa' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PUBLIC STORAGE

PUBLIC STORAGE | PSA

Sell
$204.38
Purchase price (02.21.19)
$200.48
Current price (02.21.19)
1.91%
Return
PUBLIC STORAGE
Loading data...
DatePriceChange% changeActionReturn
2/21/19$200.48$-5.140.00Sell1.91%
2/20/19$205.62$-2.290.00Buy0.00%
2/19/19$207.91$0.170.00Buy0.00%
2/18/19$207.74$0.000.00Buy0.00%
2/15/19$207.74$-0.41-0.20Buy0.00%
2/14/19$208.15$0.190.09Buy0.00%
2/13/19$207.96$0.220.11Buy0.00%
2/12/19$207.74$-2.77-1.32Buy0.00%
2/11/19$210.51$-0.06-0.03Buy0.00%
2/10/19$210.57$0.730.35Buy0.00%
2/7/19$209.84$1.300.62Buy0.00%
2/6/19$208.54$-0.44-0.21Buy0.00%
2/5/19$208.98$-0.20-0.10Buy0.00%
2/4/19$209.18$-0.32-0.15Buy0.00%
2/1/19$209.50$0.000.00Buy0.00%
1/18/19$209.50$-3.02-1.42Buy0.00%
1/31/19$212.52$2.271.08Buy0.00%
1/30/19$210.25$-0.15-0.07Buy0.00%
1/29/19$210.40$2.201.06Buy0.00%
1/28/19$208.20$2.561.24Buy0.00%
1/25/19$205.64$3.011.49Sell-0.41%
1/24/19$202.63$0.800.40Sell1.06%
1/23/19$201.83$0.320.16Sell1.46%
1/22/19$201.51$-1.62-0.80Sell1.61%
1/18/19$203.13$-1.81-0.88Sell0.82%
1/17/19$204.94$0.630.31Sell-0.06%
1/16/19$204.31$0.300.15Sell0.24%
1/15/19$204.01$3.061.52Sell0.39%
1/14/19$200.95$0.250.12Sell1.88%
1/11/19$200.70$-0.22-0.11Sell2.01%
1/10/19$200.92$2.741.38Sell1.90%
1/9/19$198.18$-1.39-0.70Sell3.24%
1/8/19$199.57$3.521.80Sell2.56%
1/7/19$196.05$-0.55-0.28Sell4.28%
1/4/19$196.60$-2.20-1.11Sell4.01%
1/3/19$198.80$3.741.92Sell2.93%
1/2/19$195.06$-7.35-3.63Sell4.76%
12/31/18$202.41$0.510.25Sell1.17%
12/28/18$201.90$0.190.09Sell1.42%
12/27/18$201.71$1.310.65Sell1.51%
12/26/18$200.40$3.731.90Sell2.15%
12/24/18$196.67$-6.63-3.26Sell3.97%
12/21/18$203.30$0.370.18Sell0.74%
12/20/18$202.93$-0.32-0.16Sell0.92%
12/19/18$203.25$-0.89-0.44Sell0.76%
12/18/18$204.14$4.572.29Sell0.33%
12/17/18$199.57$-3.90-1.92Sell2.56%
12/14/18$203.47$4.422.22Sell0.65%
12/13/18$199.05$-5.24-2.56Sell2.81%
12/12/18$204.29$-6.45-3.06Sell0.25%
12/11/18$210.74$-3.20-1.50Buy0.00%
12/10/18$213.94$-0.20-0.09Buy0.00%
12/7/18$214.14$-2.09-0.97Buy0.00%
12/6/18$216.23$4.422.09Buy0.00%
12/4/18$211.81$-0.61-0.29Buy0.00%
12/3/18$212.42$-0.84-0.39Buy0.00%
11/30/18$213.26$1.400.66Buy0.00%
11/29/18$211.86$1.490.71Buy0.00%
11/28/18$210.37$1.760.84Buy0.00%
11/27/18$208.61$1.950.94Buy0.00%
11/26/18$206.66$-1.00-0.48Buy0.00%
11/23/18$207.66$-1.04-0.50Buy0.00%
11/21/18$208.70$-2.53-1.20Buy0.00%
11/20/18$211.23$-0.83-0.39Buy0.00%
11/19/18$212.06$0.690.33Buy0.00%
11/16/18$211.37$4.021.94Buy0.00%
11/15/18$207.35$-1.77-0.85Buy0.00%
11/14/18$209.12$0.740.36Buy0.00%
11/13/18$208.38$0.560.27Buy0.00%
11/12/18$207.82$1.470.71Buy0.00%
11/9/18$206.35$1.310.64Buy0.00%
11/8/18$205.04$1.580.78Buy0.00%
11/7/18$203.46$0.660.33Buy0.00%
11/6/18$202.80$1.200.60Buy0.00%
11/5/18$201.60$2.371.19Buy0.00%
11/2/18$199.23$-6.88-3.34Sell0.49%
11/1/18$206.11$0.640.31Buy0.00%
10/31/18$205.47$-2.24-1.08Sell0.30%
10/30/18$207.71$1.670.81Buy0.00%
10/29/18$206.04$5.222.60Buy0.00%
10/26/18$200.82$-0.91-0.45Sell7.61%
10/25/18$201.73$1.020.51Sell7.19%
10/24/18$200.71$3.091.56Sell7.66%
10/23/18$197.62$1.050.53Sell9.08%
10/22/18$196.57$-3.39-1.70Sell9.56%
10/19/18$199.96$1.820.92Sell8.00%
10/18/18$198.14$0.010.01Sell8.84%
10/17/18$198.13$-0.98-0.49Sell8.84%
10/16/18$199.11$0.840.42Sell8.39%
10/15/18$198.27$1.420.72Sell8.78%
10/12/18$196.85$1.170.60Sell9.43%
10/11/18$195.68$-3.00-1.51Sell9.97%
10/10/18$198.68$-2.26-1.12Sell8.59%
10/9/18$200.94$-0.25-0.12Sell7.55%
10/8/18$201.19$2.181.10Sell7.44%
10/5/18$199.01$1.250.63Sell8.44%
10/4/18$197.76$0.070.04Sell9.01%
10/3/18$197.69$-2.55-1.27Sell9.05%
10/2/18$200.24$1.050.53Sell7.87%
10/1/18$199.19$-2.44-1.21Sell8.36%
9/28/18$201.63$2.141.07Sell7.23%
9/27/18$199.49$-1.66-0.83Sell8.22%
9/26/18$201.15$-1.21-0.60Sell7.45%
9/25/18$202.36$0.430.21Sell6.90%
9/24/18$201.93$-2.30-1.13Sell7.09%
9/21/18$204.23$-0.79-0.39Sell6.04%
9/20/18$205.02$0.920.45Sell5.67%
9/19/18$204.10$-1.34-0.65Sell6.10%
9/18/18$205.44$-2.78-1.34Sell5.48%
9/17/18$208.22$1.640.79Sell4.20%
9/14/18$206.58$-3.34-1.59Sell4.96%
9/13/18$209.92$0.150.07Sell3.42%
9/12/18$209.77$1.430.69Sell3.49%
9/11/18$208.34$-3.37-1.59Sell4.15%
9/10/18$211.71$2.601.24Sell2.59%
9/7/18$209.11$-5.64-2.63Sell3.79%
9/6/18$214.75$-0.95-0.44Sell1.20%
9/5/18$215.70$2.601.22Sell0.76%
9/4/18$213.10$0.520.24Sell1.96%
8/31/18$212.58$0.930.44Sell2.19%
8/30/18$211.65$-1.03-0.48Sell2.62%
8/29/18$212.68$-1.98-0.92Sell2.15%
8/28/18$214.66$1.670.78Sell1.24%
8/27/18$212.99$-0.31-0.15Sell2.01%
8/24/18$213.30$1.630.77Sell1.86%
8/23/18$211.67$0.630.30Sell2.61%
8/22/18$211.04$-9.82-4.45Sell2.90%
8/21/18$220.86$-1.62-0.73Buy0.00%
8/20/18$222.48$-1.09-0.49Buy0.00%
8/17/18$223.57$2.701.22Buy0.00%
8/16/18$220.87$1.660.76Buy0.00%
8/15/18$219.21$3.281.52Buy0.00%
8/14/18$215.93$0.730.34Sell2.42%
8/13/18$215.20$0.470.22Sell2.75%
8/10/18$214.73$-1.06-0.49Sell2.96%
8/9/18$215.79$-1.43-0.66Sell2.49%
8/8/18$217.22$0.370.17Sell1.84%
8/7/18$216.85$1.030.48Sell2.01%
8/6/18$215.82$1.840.86Sell2.47%
8/3/18$213.98$3.771.79Sell3.30%
8/2/18$210.21$-7.27-3.34Sell5.01%
8/1/18$217.48$-0.35-0.16Sell1.72%
7/31/18$217.83$3.331.55Sell1.56%
7/30/18$214.50$-0.86-0.40Sell3.07%
7/27/18$215.36$-3.72-1.70Sell2.68%
7/26/18$219.08$-0.59-0.27Buy0.00%
7/25/18$219.67$0.330.15Buy0.00%
7/24/18$219.34$-1.28-0.58Buy0.00%
7/23/18$220.62$-1.50-0.68Buy0.00%
7/20/18$222.12$-0.34-0.15Buy0.00%
7/19/18$222.46$3.321.52Buy0.00%
7/18/18$219.14$-0.58-0.26Buy0.00%
7/17/18$219.72$-5.82-2.58Buy0.00%
7/16/18$225.54$-2.54-1.11Buy0.00%
7/13/18$228.08$-1.44-0.63Buy0.00%
7/12/18$229.52$-0.05-0.02Buy0.00%
7/11/18$229.57$-1.14-0.49Buy0.00%
7/10/18$230.71$1.070.47Buy0.00%
7/9/18$229.64$-2.57-1.11Buy0.00%
7/6/18$232.21$-0.50-0.21Buy0.00%
7/5/18$232.71$3.271.43Buy0.00%
7/3/18$229.44$3.101.37Buy0.00%
7/2/18$226.34$-0.52-0.23Buy0.00%
6/29/18$226.86$-2.07-0.90Buy0.00%
6/28/18$228.93$1.730.76Buy0.00%
6/27/18$227.20$-1.80-0.79Buy0.00%
6/26/18$229.00$3.351.48Buy0.00%
6/25/18$225.65$-0.31-0.14Buy0.00%
6/22/18$225.96$4.121.86Buy0.00%
6/21/18$221.84$3.311.51Buy0.00%
6/20/18$218.53$1.460.67Buy0.00%
6/19/18$217.07$2.391.11Buy0.00%
6/18/18$214.68$0.660.31Buy0.00%
6/15/18$214.02$-0.44-0.21Buy0.00%
6/14/18$214.46$2.141.01Buy0.00%
6/13/18$212.32$-3.60-1.67Buy0.00%
6/12/18$215.92$-0.72-0.33Buy0.00%
6/11/18$216.64$0.090.04Buy0.00%
6/8/18$216.55$1.410.66Buy0.00%
6/7/18$215.14$1.540.72Buy0.00%
6/6/18$213.60$0.720.34Buy0.00%
6/5/18$212.88$-1.17-0.55Buy0.00%
6/4/18$214.05$2.431.15Buy0.00%
6/1/18$211.62$-0.22-0.10Buy0.00%
5/31/18$211.84$-0.39-0.18Buy0.00%
5/30/18$212.23$2.381.13Buy0.00%
5/29/18$209.85$1.360.65Buy0.00%
5/25/18$208.49$1.350.65Buy0.00%
5/24/18$207.14$0.470.23Buy0.00%
5/23/18$206.67$2.561.25Buy0.00%
5/22/18$204.11$-0.79-0.39Buy0.00%
5/21/18$204.90$1.310.64Buy0.00%
5/18/18$203.59$-0.25-0.12Buy0.00%
5/17/18$203.84$-1.76-0.86Buy0.00%
5/16/18$205.60$-0.31-0.15Buy0.00%
5/15/18$205.91$-3.53-1.69Buy0.00%
5/14/18$209.44$-2.16-1.02Buy0.00%
5/11/18$211.60$-0.25-0.12Buy0.00%
5/10/18$211.85$0.310.15Buy0.00%
5/9/18$211.54$1.510.72Buy0.00%