PUBLIC SERVICE ENTERPRISE GROUP INC | PEG

Sell
$50.51
Purchase price (06.18.20)
$50.62
Current price (07.06.20)
-0.22%
Return
PUBLIC SERVICE ENTERPRISE GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$50.62$0.510.00Sell-0.22%
7/3/20$50.11$0.000.00Sell0.79%
7/2/20$50.11$0.950.00Sell0.79%
6/30/20$49.16$-0.050.00Sell2.67%
6/29/20$49.21$1.710.00Sell2.57%
6/26/20$47.50$-0.470.00Sell5.96%
6/25/20$47.97$-0.190.00Sell5.03%
6/24/20$48.16$-0.880.00Sell4.65%
6/23/20$49.04$-0.090.00Sell2.91%
6/22/20$49.13$0.420.00Sell2.73%
6/19/20$48.71$-1.660.00Sell3.56%
6/18/20$50.37$-0.090.00Sell0.28%
6/17/20$50.46$-0.260.00Buy0.00%
6/16/20$50.72$0.820.00Buy0.00%
6/15/20$49.90$0.190.00Sell0.56%
6/11/20$50.00$-2.200.00Buy0.00%
6/10/20$52.20$-1.470.00Buy0.00%
6/9/20$53.67$-1.830.00Buy0.00%
6/8/20$55.50$2.020.00Buy0.00%
6/5/20$53.48$1.540.00Buy0.00%
5/29/20$51.04$0.010.00Buy0.00%
6/4/20$51.94$-0.810.00Buy0.00%
5/28/20$51.03$1.120.00Sell-2.57%
5/27/20$49.91$0.510.00Sell-0.32%
5/26/20$49.40$1.280.00Sell0.70%
5/25/20$48.12$0.000.00Sell3.28%
5/22/20$48.12$0.050.00Sell3.28%
5/21/20$48.07$-0.680.00Sell3.38%
5/20/20$48.75$0.250.00Sell2.01%
5/19/20$48.50$-0.850.00Sell2.51%
5/18/20$49.35$3.890.00Sell0.80%
5/15/20$45.46$-1.120.00Sell8.62%
5/14/20$46.58$1.620.00Sell6.37%
5/13/20$44.96$-1.840.00Sell9.63%
5/12/20$46.80$-1.400.00Sell5.93%
5/11/20$48.20$-0.570.00Sell3.12%
5/8/20$48.77$0.950.00Buy0.00%
5/7/20$47.82$-0.230.00Sell1.44%
5/6/20$48.05$-1.790.00Sell0.97%
5/5/20$49.84$0.700.00Buy0.00%
5/1/20$49.41$-1.300.00Buy0.00%
4/30/20$50.71$-1.590.00Buy0.00%
4/29/20$52.30$0.420.00Buy0.00%
4/28/20$51.88$-0.130.00Buy0.00%
4/27/20$52.01$0.640.00Buy0.00%
4/24/20$51.37$1.000.00Buy0.00%
4/23/20$50.37$-0.730.00Buy0.00%
4/22/20$51.10$1.090.00Buy0.00%
4/21/20$50.01$-1.830.00Buy0.00%
4/20/20$51.84$-2.780.00Buy0.00%
4/17/20$54.62$2.450.00Buy0.00%
4/16/20$52.17$0.160.00Buy0.00%
4/15/20$52.01$-1.470.00Buy0.00%
4/14/20$53.48$1.820.00Buy0.00%
4/13/20$51.66$-1.290.00Buy0.00%
4/10/20$52.95$0.000.00Sell4.18%
4/9/20$52.95$2.090.00Sell4.18%
4/8/20$50.86$3.330.00Sell7.96%
4/7/20$47.53$0.680.00Sell13.99%
4/6/20$46.85$2.490.00Sell15.22%
4/3/20$44.36$-0.920.00Sell19.72%
4/2/20$45.28$2.490.00Sell18.06%
4/1/20$42.79$-2.120.00Sell22.57%
3/31/20$44.91$0.400.00Sell18.73%
3/30/20$44.51$0.030.00Sell19.45%
3/27/20$44.48$0.470.00Sell19.51%
3/26/20$44.01$3.120.00Sell20.36%
3/25/20$40.89$0.110.00Sell26.00%
3/24/20$40.78$3.920.00Buy0.00%
3/23/20$36.86$-0.960.00Sell38.53%
3/20/20$37.82$-1.320.00Sell36.92%
3/19/20$39.14$0.880.00Sell34.72%
3/18/20$38.26$-4.820.00Sell36.19%
3/17/20$43.08$2.800.00Sell28.15%
3/16/20$40.28$-3.860.00Sell32.82%
3/13/20$44.14$-0.450.00Sell26.38%
3/12/20$44.59$-4.160.00Sell25.63%
3/11/20$48.75$-4.190.00Sell18.70%
3/10/20$52.94$2.180.00Sell11.71%
3/9/20$50.76$-3.970.00Sell15.34%
3/6/20$54.73$0.740.00Sell8.72%
3/5/20$53.99$-1.600.00Sell9.96%
3/4/20$55.59$2.540.00Sell7.29%
3/3/20$53.05$-0.660.00Sell11.52%
3/2/20$53.71$2.400.00Sell10.42%
2/28/20$51.31$-1.560.00Sell14.43%
2/27/20$52.87$-2.700.00Sell11.82%
2/26/20$55.57$-1.840.00Sell7.32%
2/25/20$57.41$-1.700.00Sell4.25%
2/24/20$59.11$-0.850.00Sell1.42%
2/21/20$59.96$0.940.00Buy0.00%
2/18/20$59.02$0.540.00Sell-0.02%
2/17/20$58.48$0.000.00Sell0.90%
2/14/20$58.48$0.120.00Sell0.90%
2/13/20$58.36$0.150.00Sell1.10%
2/12/20$58.21$0.390.00Sell1.36%
2/11/20$57.82$0.380.00Sell2.02%
2/10/20$57.44$-0.260.00Sell2.66%
2/7/20$57.70$-0.630.00Sell2.22%
2/6/20$58.33$-0.950.00Sell1.15%
2/5/20$59.28$0.210.00Buy0.00%
2/4/20$59.07$-0.260.00Buy0.00%
2/3/20$59.33$0.130.00Buy0.00%
1/31/20$59.20$-0.800.00Buy0.00%
1/30/20$60.00$-0.100.00Buy0.00%
1/29/20$60.10$0.430.00Buy0.00%
1/28/20$59.67$-0.750.00Buy0.00%
1/27/20$60.42$-1.240.00Buy0.00%
1/24/20$61.66$-0.080.00Buy0.00%
1/23/20$61.74$1.440.00Buy0.00%
1/22/20$60.30$0.750.00Buy0.00%
1/21/20$59.55$0.390.00Sell2.33%
1/20/20$59.16$0.000.00Sell2.97%
1/17/20$59.16$0.140.00Sell2.97%
1/16/20$59.02$-0.070.00Sell3.20%
1/15/20$59.09$0.710.00Sell3.08%
1/14/20$58.38$0.130.00Sell4.25%
1/13/20$58.25$-0.050.00Sell4.46%
1/10/20$58.30$-0.120.00Sell4.38%
1/9/20$58.42$0.460.00Sell4.18%
1/8/20$57.96$0.360.00Sell4.94%
1/7/20$57.60$-0.530.00Sell5.53%
1/6/20$58.13$-0.570.00Sell4.66%
1/3/20$58.70$-0.010.00Sell3.72%
1/2/20$58.71$-0.340.00Sell3.71%
1/1/20$59.05$0.000.00Sell3.15%
12/31/19$59.05$0.380.00Sell3.15%
12/30/19$58.67$0.090.00Sell3.77%
12/27/19$58.58$-0.050.00Sell3.92%
12/26/19$58.63$0.120.00Sell3.84%
12/25/19$58.51$0.000.00Sell4.03%
12/24/19$58.51$-0.090.00Sell4.03%
12/23/19$58.60$-0.070.00Sell3.89%
12/20/19$58.67$0.020.00Sell3.77%
12/19/19$58.65$-0.600.00Sell3.81%
12/18/19$59.25$0.000.00Sell2.82%
12/17/19$59.25$-0.100.00Sell2.82%
12/16/19$59.35$0.800.00Sell2.66%
12/13/19$58.55$0.050.00Sell3.97%
12/12/19$58.50$0.230.00Sell4.05%
12/11/19$58.27$0.580.00Sell4.43%
12/10/19$57.69$-0.200.00Sell5.38%
12/9/19$57.89$-0.720.00Sell5.05%
12/6/19$58.61$-0.130.00Sell3.87%
12/5/19$58.74$-0.190.00Sell3.66%
12/4/19$58.93$-2.280.00Sell3.35%
11/20/19$61.21$0.710.00Sell-0.39%
11/19/19$60.50$-0.500.00Sell0.77%
11/18/19$61.00$0.110.00Sell-0.05%
11/15/19$60.89$0.290.00Sell0.13%
11/14/19$60.60$-0.470.00Sell0.61%
11/13/19$61.07$0.620.00Sell-0.16%
11/12/19$60.45$0.000.00Sell0.85%
11/12/19$60.45$-0.350.00Sell0.85%