(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pru' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PRUDENTIAL FINANCIAL INC

PRUDENTIAL FINANCIAL INC | PRU

Buy
$94.47
Purchase price (03.30.19)
$104.16
Current price (04.17.19)
0.00%
Return
PRUDENTIAL FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$104.16$0.000.00Buy0.00%
4/16/19$104.03$0.000.00Buy0.00%
4/15/19$101.34$0.000.00Buy0.00%
4/12/19$101.46$1.901.91Buy0.00%
4/11/19$99.56$1.171.19Buy0.00%
4/10/19$98.39$1.131.16Buy0.00%
4/9/19$97.26$-1.63-1.65Buy0.00%
4/8/19$98.89$0.420.43Buy0.00%
4/5/19$98.47$1.371.41Buy0.00%
4/4/19$97.10$0.640.66Buy0.00%
4/3/19$96.46$1.371.44Buy0.00%
4/2/19$95.09$-0.78-0.81Buy0.00%
4/1/19$95.87$3.994.34Buy0.00%
3/29/19$91.88$0.190.21Sell1.37%
3/28/19$91.69$0.160.17Sell1.58%
3/27/19$91.53$0.070.08Sell1.75%
3/26/19$91.46$1.511.68Sell1.82%
3/25/19$89.95$-0.01-0.01Sell3.45%
3/22/19$89.96$-4.28-4.54Sell3.43%
3/21/19$94.24$0.330.35Buy0.00%
3/20/19$93.91$-2.89-2.99Buy0.00%
3/19/19$96.80$-0.45-0.46Buy0.00%
3/18/19$97.25$1.271.32Buy0.00%
3/15/19$95.98$0.710.75Buy0.00%
3/14/19$95.27$0.140.15Buy0.00%
3/13/19$95.13$0.390.41Buy0.00%
3/12/19$94.74$0.180.19Buy0.00%
3/11/19$94.56$1.261.35Buy0.00%
3/8/19$93.30$-0.81-0.86Buy0.00%
3/7/19$94.11$-1.39-1.46Buy0.00%
3/6/19$95.50$-1.36-1.40Buy0.00%
3/5/19$96.86$0.130.13Buy0.00%
3/4/19$96.73$0.130.13Buy0.00%
3/1/19$96.60$0.750.78Buy0.00%
2/28/19$95.85$-0.22-0.23Buy0.00%
2/27/19$96.07$0.500.52Buy0.00%
2/26/19$95.57$0.010.01Buy0.00%
2/25/19$95.56$0.550.58Buy0.00%
2/22/19$95.01$0.520.55Buy0.00%
2/21/19$94.49$-0.53-0.56Buy0.00%
2/20/19$95.02$1.071.14Buy0.00%
2/19/19$93.95$-0.20-0.21Buy0.00%
2/15/19$94.15$2.472.69Buy0.00%
2/14/19$91.68$-2.19-2.33Buy0.00%
2/13/19$93.87$0.510.55Buy0.00%
2/12/19$93.36$1.862.03Buy0.00%
2/11/19$91.50$0.510.56Buy0.00%
2/8/19$90.99$-0.29-0.32Buy0.00%
2/7/19$91.28$-2.13-2.28Buy0.00%
2/6/19$93.41$0.420.45Buy0.00%
2/5/19$92.99$-0.20-0.21Buy0.00%
2/4/19$93.19$0.230.25Buy0.00%
2/1/19$92.96$0.820.89Buy0.00%
1/31/19$92.14$0.820.90Buy0.00%
1/30/19$91.32$0.240.26Buy0.00%
1/29/19$91.08$-1.51-1.63Buy0.00%
1/28/19$92.59$-0.32-0.34Buy0.00%
1/25/19$92.91$1.531.67Buy0.00%
1/24/19$91.38$0.740.82Buy0.00%
1/23/19$90.64$-0.13-0.14Buy0.00%
1/22/19$90.77$-1.49-1.62Buy0.00%
1/18/19$92.26$1.091.20Buy0.00%
1/17/19$91.17$0.690.76Buy0.00%
1/16/19$90.48$1.501.69Buy0.00%
1/15/19$88.98$0.450.51Buy0.00%
1/14/19$88.53$0.790.90Sell11.71%
1/11/19$87.74$0.430.49Sell12.50%
1/10/19$87.31$0.430.49Sell12.93%
1/9/19$86.88$1.381.61Sell13.35%
1/8/19$85.50$0.500.59Sell14.73%
1/7/19$85.00$-0.04-0.05Sell15.23%
1/4/19$85.04$3.774.64Sell15.19%
1/3/19$81.27$-1.40-1.69Sell18.95%
1/2/19$82.67$1.121.37Sell17.55%
12/31/18$81.55$0.770.95Sell18.67%
12/28/18$80.78$-0.62-0.76Sell19.44%
12/27/18$81.40$0.831.03Sell18.82%
12/26/18$80.57$3.744.87Sell19.65%
12/24/18$76.83$-1.62-2.07Sell23.38%
12/21/18$78.45$-1.95-2.43Sell21.76%
12/20/18$80.40$-0.20-0.25Sell19.82%
12/19/18$80.60$-1.28-1.56Sell19.62%
12/18/18$81.88$0.250.31Sell18.34%
12/17/18$81.63$-0.74-0.90Sell18.59%
12/14/18$82.37$-0.37-0.45Sell17.85%
12/13/18$82.74$-0.11-0.13Sell17.48%
12/12/18$82.85$0.710.86Sell17.37%
12/11/18$82.14$-1.16-1.39Sell18.08%
12/10/18$83.30$-2.57-2.99Sell16.92%
12/7/18$85.87$-1.47-1.68Sell14.36%
12/6/18$87.34$-1.84-2.06Sell12.90%
12/4/18$89.18$-5.08-5.39Sell11.06%
12/3/18$94.26$0.500.53Sell5.99%
11/30/18$93.76$0.850.91Sell6.49%
11/29/18$92.91$-1.37-1.45Sell7.34%
11/28/18$94.28$2.392.60Sell5.97%
11/27/18$91.89$0.060.07Sell8.36%
11/26/18$91.83$2.162.41Sell8.42%
11/23/18$89.67$-1.37-1.50Sell10.57%
11/21/18$91.04$1.171.30Sell9.21%
11/20/18$89.87$-1.78-1.94Sell10.37%
11/19/18$91.65$0.090.10Sell8.60%
11/16/18$91.56$-1.05-1.13Sell8.69%
11/15/18$92.61$-0.24-0.26Sell7.64%
11/14/18$92.85$-1.77-1.87Sell7.40%
11/13/18$94.62$0.951.01Sell5.63%
11/12/18$93.67$-2.18-2.27Sell6.58%
11/9/18$95.85$-1.12-1.15Sell4.41%
11/8/18$96.97$-3.72-3.69Sell3.29%
11/7/18$100.69$2.312.35Sell-0.42%
11/6/18$98.38$0.560.57Sell1.88%
11/5/18$97.82$1.911.99Sell2.44%
11/2/18$95.91$1.031.09Sell4.35%
11/1/18$94.88$1.101.17Sell5.38%
10/31/18$93.78$1.341.45Sell6.47%
10/30/18$92.44$1.691.86Sell7.81%
10/29/18$90.75$0.590.65Sell9.49%
10/26/18$90.16$-2.20-2.38Sell10.08%
10/25/18$92.36$1.541.70Sell7.89%
10/24/18$90.82$-4.26-4.48Sell9.42%
10/23/18$95.08$-0.63-0.66Sell5.18%
10/22/18$95.71$-1.89-1.94Sell4.55%
10/19/18$97.60$0.070.07Sell2.66%
10/18/18$97.53$-2.17-2.18Sell2.73%
10/17/18$99.70$1.871.91Sell0.57%
10/16/18$97.83$0.430.44Sell2.43%
10/15/18$97.40$-0.36-0.37Sell2.86%
10/12/18$97.76$0.060.06Sell2.50%
10/11/18$97.70$-5.09-4.95Sell2.56%
10/10/18$102.79$-3.16-2.98Buy0.00%
10/9/18$105.95$-0.04-0.04Buy0.00%
10/8/18$105.99$1.531.46Buy0.00%
10/5/18$104.46$-0.34-0.32Buy0.00%
10/4/18$104.80$2.362.30Buy0.00%
10/3/18$102.44$0.970.96Buy0.00%
10/2/18$101.47$-0.10-0.10Buy0.00%
10/1/18$101.57$0.250.25Buy0.00%
9/28/18$101.32$0.260.26Buy0.00%
9/27/18$101.06$-0.04-0.04Buy0.00%
9/26/18$101.10$-1.45-1.41Buy0.00%
9/25/18$102.55$-0.75-0.73Buy0.00%
9/24/18$103.30$-1.38-1.32Buy0.00%
9/21/18$104.68$0.450.43Buy0.00%
9/20/18$104.23$1.391.35Buy0.00%
9/19/18$102.84$2.632.62Buy0.00%
9/18/18$100.21$1.221.23Buy0.00%
9/17/18$98.99$-0.87-0.87Sell1.55%
9/14/18$99.86$2.782.86Buy0.00%
9/13/18$97.08$0.300.31Sell0.81%
9/12/18$96.78$-0.88-0.90Sell1.11%
9/11/18$97.66$-1.04-1.05Sell0.21%
9/10/18$98.70$0.410.42Buy0.00%
9/7/18$98.29$-0.44-0.45Buy0.00%
9/6/18$98.73$-0.99-0.99Buy0.00%
9/5/18$99.72$0.970.98Buy0.00%
9/4/18$98.75$0.500.51Buy0.00%
8/31/18$98.25$-0.18-0.18Buy0.00%
8/30/18$98.43$-1.25-1.25Buy0.00%
8/29/18$99.68$-0.71-0.71Buy0.00%
8/28/18$100.39$0.020.02Buy0.00%
8/27/18$100.37$1.831.86Buy0.00%
8/24/18$98.54$0.660.67Buy0.00%
8/23/18$97.88$-0.84-0.85Buy0.00%
8/22/18$98.72$-0.95-0.95Buy0.00%
8/21/18$99.67$1.511.54Buy0.00%
8/20/18$98.16$-0.64-0.65Buy0.00%
8/17/18$98.80$0.700.71Buy0.00%
8/16/18$98.10$1.781.85Buy0.00%
8/15/18$96.32$-1.07-1.10Sell0.98%
8/14/18$97.39$0.930.96Sell-0.12%
8/13/18$96.46$-0.51-0.53Sell0.83%
8/10/18$96.97$-2.97-2.97Buy0.00%
8/9/18$99.94$-1.58-1.56Buy0.00%
8/8/18$101.52$1.191.19Buy0.00%
8/7/18$100.33$0.660.66Buy0.00%
8/6/18$99.67$0.250.25Buy0.00%
8/3/18$99.42$-0.46-0.46Buy0.00%
8/2/18$99.88$-0.63-0.63Buy0.00%
8/1/18$100.51$-0.40-0.40Buy0.00%
7/31/18$100.91$0.770.77Buy0.00%
7/30/18$100.14$1.251.26Buy0.00%
7/27/18$98.89$0.790.81Buy0.00%
7/26/18$98.10$1.131.17Sell4.59%
7/25/18$96.97$-1.18-1.20Sell5.69%
7/24/18$98.15$1.231.27Sell4.54%
7/23/18$96.92$1.671.75Sell5.74%
7/20/18$95.25$-0.45-0.47Sell7.36%
7/19/18$95.70$-1.79-1.84Sell6.92%
7/18/18$97.49$1.471.53Sell5.18%
7/17/18$96.02$-0.28-0.29Sell6.61%
7/16/18$96.30$1.231.29Sell6.34%
7/13/18$95.07$-0.23-0.24Sell7.54%
7/12/18$95.30$-0.10-0.10Sell7.31%
7/11/18$95.40$-1.61-1.66Sell7.22%
7/10/18$97.01$-0.66-0.68Sell5.65%
7/9/18$97.67$2.822.97Sell5.01%
7/6/18$94.85$0.510.54Sell7.75%
7/5/18$94.34$0.350.37Sell8.25%
7/3/18$93.99$-0.34-0.36Sell8.59%
7/2/18$94.33$0.820.88Sell8.26%
S&P 500 Panic / Happy Meter