(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pru' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PRUDENTIAL FINANCIAL INC

PRUDENTIAL FINANCIAL INC | PRU

Buy
$87.88
Purchase price (01.15.19)
$90.48
Current price (01.16.19)
0.00%
Return
PRUDENTIAL FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$90.48$1.501.69Buy0.00%
1/15/19$88.98$0.450.51Buy0.00%
1/14/19$88.53$0.790.90Sell11.71%
1/11/19$87.74$0.430.49Sell12.50%
1/10/19$87.31$0.430.49Sell12.93%
1/9/19$86.88$1.381.61Sell13.35%
1/8/19$85.50$0.500.59Sell14.73%
1/7/19$85.00$-0.04-0.05Sell15.23%
1/4/19$85.04$3.774.64Sell15.19%
1/3/19$81.27$-1.40-1.69Sell18.95%
1/2/19$82.67$1.121.37Sell17.55%
12/31/18$81.55$0.770.95Sell18.67%
12/28/18$80.78$-0.62-0.76Sell19.44%
12/27/18$81.40$0.831.03Sell18.82%
12/26/18$80.57$3.744.87Sell19.65%
12/24/18$76.83$-1.62-2.07Sell23.38%
12/21/18$78.45$-1.95-2.43Sell21.76%
12/20/18$80.40$-0.20-0.25Sell19.82%
12/19/18$80.60$-1.28-1.56Sell19.62%
12/18/18$81.88$0.250.31Sell18.34%
12/17/18$81.63$-0.74-0.90Sell18.59%
12/14/18$82.37$-0.37-0.45Sell17.85%
12/13/18$82.74$-0.11-0.13Sell17.48%
12/12/18$82.85$0.710.86Sell17.37%
12/11/18$82.14$-1.16-1.39Sell18.08%
12/10/18$83.30$-2.57-2.99Sell16.92%
12/7/18$85.87$-1.47-1.68Sell14.36%
12/6/18$87.34$-1.84-2.06Sell12.90%
12/4/18$89.18$-5.08-5.39Sell11.06%
12/3/18$94.26$0.500.53Sell5.99%
11/30/18$93.76$0.850.91Sell6.49%
11/29/18$92.91$-1.37-1.45Sell7.34%
11/28/18$94.28$2.392.60Sell5.97%
11/27/18$91.89$0.060.07Sell8.36%
11/26/18$91.83$2.162.41Sell8.42%
11/23/18$89.67$-1.37-1.50Sell10.57%
11/21/18$91.04$1.171.30Sell9.21%
11/20/18$89.87$-1.78-1.94Sell10.37%
11/19/18$91.65$0.090.10Sell8.60%
11/16/18$91.56$-1.05-1.13Sell8.69%
11/15/18$92.61$-0.24-0.26Sell7.64%
11/14/18$92.85$-1.77-1.87Sell7.40%
11/13/18$94.62$0.951.01Sell5.63%
11/12/18$93.67$-2.18-2.27Sell6.58%
11/9/18$95.85$-1.12-1.15Sell4.41%
11/8/18$96.97$-3.72-3.69Sell3.29%
11/7/18$100.69$2.312.35Sell-0.42%
11/6/18$98.38$0.560.57Sell1.88%
11/5/18$97.82$1.911.99Sell2.44%
11/2/18$95.91$1.031.09Sell4.35%
11/1/18$94.88$1.101.17Sell5.38%
10/31/18$93.78$1.341.45Sell6.47%
10/30/18$92.44$1.691.86Sell7.81%
10/29/18$90.75$0.590.65Sell9.49%
10/26/18$90.16$-2.20-2.38Sell10.08%
10/25/18$92.36$1.541.70Sell7.89%
10/24/18$90.82$-4.26-4.48Sell9.42%
10/23/18$95.08$-0.63-0.66Sell5.18%
10/22/18$95.71$-1.89-1.94Sell4.55%
10/19/18$97.60$0.070.07Sell2.66%
10/18/18$97.53$-2.17-2.18Sell2.73%
10/17/18$99.70$1.871.91Sell0.57%
10/16/18$97.83$0.430.44Sell2.43%
10/15/18$97.40$-0.36-0.37Sell2.86%
10/12/18$97.76$0.060.06Sell2.50%
10/11/18$97.70$-5.09-4.95Sell2.56%
10/10/18$102.79$-3.16-2.98Buy0.00%
10/9/18$105.95$-0.04-0.04Buy0.00%
10/8/18$105.99$1.531.46Buy0.00%
10/5/18$104.46$-0.34-0.32Buy0.00%
10/4/18$104.80$2.362.30Buy0.00%
10/3/18$102.44$0.970.96Buy0.00%
10/2/18$101.47$-0.10-0.10Buy0.00%
10/1/18$101.57$0.250.25Buy0.00%
9/28/18$101.32$0.260.26Buy0.00%
9/27/18$101.06$-0.04-0.04Buy0.00%
9/26/18$101.10$-1.45-1.41Buy0.00%
9/25/18$102.55$-0.75-0.73Buy0.00%
9/24/18$103.30$-1.38-1.32Buy0.00%
9/21/18$104.68$0.450.43Buy0.00%
9/20/18$104.23$1.391.35Buy0.00%
9/19/18$102.84$2.632.62Buy0.00%
9/18/18$100.21$1.221.23Buy0.00%
9/17/18$98.99$-0.87-0.87Sell1.55%
9/14/18$99.86$2.782.86Buy0.00%
9/13/18$97.08$0.300.31Sell0.81%
9/12/18$96.78$-0.88-0.90Sell1.11%
9/11/18$97.66$-1.04-1.05Sell0.21%
9/10/18$98.70$0.410.42Buy0.00%
9/7/18$98.29$-0.44-0.45Buy0.00%
9/6/18$98.73$-0.99-0.99Buy0.00%
9/5/18$99.72$0.970.98Buy0.00%
9/4/18$98.75$0.500.51Buy0.00%
8/31/18$98.25$-0.18-0.18Buy0.00%
8/30/18$98.43$-1.25-1.25Buy0.00%
8/29/18$99.68$-0.71-0.71Buy0.00%
8/28/18$100.39$0.020.02Buy0.00%
8/27/18$100.37$1.831.86Buy0.00%
8/24/18$98.54$0.660.67Buy0.00%
8/23/18$97.88$-0.84-0.85Buy0.00%
8/22/18$98.72$-0.95-0.95Buy0.00%
8/21/18$99.67$1.511.54Buy0.00%
8/20/18$98.16$-0.64-0.65Buy0.00%
8/17/18$98.80$0.700.71Buy0.00%
8/16/18$98.10$1.781.85Buy0.00%
8/15/18$96.32$-1.07-1.10Sell0.98%
8/14/18$97.39$0.930.96Sell-0.12%
8/13/18$96.46$-0.51-0.53Sell0.83%
8/10/18$96.97$-2.97-2.97Buy0.00%
8/9/18$99.94$-1.58-1.56Buy0.00%
8/8/18$101.52$1.191.19Buy0.00%
8/7/18$100.33$0.660.66Buy0.00%
8/6/18$99.67$0.250.25Buy0.00%
8/3/18$99.42$-0.46-0.46Buy0.00%
8/2/18$99.88$-0.63-0.63Buy0.00%
8/1/18$100.51$-0.40-0.40Buy0.00%
7/31/18$100.91$0.770.77Buy0.00%
7/30/18$100.14$1.251.26Buy0.00%
7/27/18$98.89$0.790.81Buy0.00%
7/26/18$98.10$1.131.17Sell4.59%
7/25/18$96.97$-1.18-1.20Sell5.69%
7/24/18$98.15$1.231.27Sell4.54%
7/23/18$96.92$1.671.75Sell5.74%
7/20/18$95.25$-0.45-0.47Sell7.36%
7/19/18$95.70$-1.79-1.84Sell6.92%
7/18/18$97.49$1.471.53Sell5.18%
7/17/18$96.02$-0.28-0.29Sell6.61%
7/16/18$96.30$1.231.29Sell6.34%
7/13/18$95.07$-0.23-0.24Sell7.54%
7/12/18$95.30$-0.10-0.10Sell7.31%
7/11/18$95.40$-1.61-1.66Sell7.22%
7/10/18$97.01$-0.66-0.68Sell5.65%
7/9/18$97.67$2.822.97Sell5.01%
7/6/18$94.85$0.510.54Sell7.75%
7/5/18$94.34$0.350.37Sell8.25%
7/3/18$93.99$-0.34-0.36Sell8.59%
7/2/18$94.33$0.820.88Sell8.26%
6/29/18$93.51$-0.08-0.09Sell9.05%
6/28/18$93.59$0.370.40Sell8.98%
6/27/18$93.22$-2.09-2.19Sell9.34%
6/26/18$95.31$-0.67-0.70Sell7.30%
6/25/18$95.98$-0.52-0.54Sell6.65%
6/22/18$96.50$0.080.08Sell6.15%
6/21/18$96.42$-0.42-0.43Sell6.22%
6/20/18$96.84$-0.76-0.78Sell5.82%
6/19/18$97.60$-0.35-0.36Sell5.08%
6/18/18$97.95$-0.61-0.62Sell4.74%
6/15/18$98.56$-0.19-0.19Sell4.14%
6/14/18$98.75$-0.55-0.55Sell3.96%
6/13/18$99.30$-0.46-0.46Sell3.42%
6/12/18$99.76$-1.08-1.07Sell2.98%
6/11/18$100.84$0.290.29Sell1.93%
6/8/18$100.55$0.810.81Sell2.21%
6/7/18$99.74$0.090.09Sell3.00%
6/6/18$99.65$1.091.11Sell3.08%
6/5/18$98.56$-0.61-0.62Sell4.14%
6/4/18$99.17$0.330.33Sell3.55%
6/1/18$98.84$2.002.07Sell3.87%
5/31/18$96.84$-1.01-1.03Sell5.82%
5/30/18$97.85$2.883.03Sell4.83%
5/29/18$94.97$-5.05-5.05Sell7.63%
5/25/18$100.02$-0.36-0.36Sell2.72%
5/24/18$100.38$-0.52-0.52Sell2.37%
5/23/18$100.90$-1.06-1.04Sell1.87%
5/22/18$101.96$0.350.34Sell0.84%
5/21/18$101.61$-0.82-0.80Sell1.18%
5/18/18$102.43$-0.18-0.18Sell0.38%
5/17/18$102.61$1.441.42Sell0.20%
5/16/18$101.17$0.630.63Sell1.60%
5/15/18$100.54$0.670.67Sell2.22%
5/14/18$99.87$-0.01-0.01Sell2.87%
5/11/18$99.88$-0.96-0.95Sell2.86%
5/10/18$100.84$0.710.71Sell1.93%
5/9/18$100.13$0.030.03Sell2.62%
5/8/18$100.10$-0.40-0.40Sell2.65%
5/7/18$100.50$-0.16-0.16Sell2.26%
5/4/18$100.66$3.063.14Sell2.10%
5/3/18$97.60$-3.63-3.59Sell5.08%
5/2/18$101.23$-4.88-4.60Sell1.55%
5/1/18$106.11$-0.21-0.20Buy0.00%
4/30/18$106.32$-1.30-1.21Buy0.00%
4/27/18$107.62$0.430.40Buy0.00%
4/26/18$107.19$0.420.39Buy0.00%
4/25/18$106.77$-0.37-0.35Buy0.00%
4/24/18$107.14$-0.24-0.22Sell2.89%
4/23/18$107.38$0.350.33Sell2.67%
4/20/18$107.03$-0.04-0.04Sell2.99%
4/19/18$107.07$1.231.16Sell2.95%
4/18/18$105.84$0.940.90Sell4.07%
4/17/18$104.90$-0.18-0.17Sell4.92%
4/16/18$105.08$0.800.77Sell4.76%
4/13/18$104.28$-0.75-0.71Sell5.48%
4/12/18$105.03$2.072.01Sell4.80%
4/11/18$102.96$-1.74-1.66Sell6.68%
4/10/18$104.70$2.752.70Sell5.10%
4/9/18$101.95$-0.38-0.37Sell7.60%
4/6/18$102.33$-2.58-2.46Sell7.25%
4/5/18$104.91$0.490.47Sell4.91%
4/4/18$104.42$1.591.55Sell5.36%
4/3/18$102.83$1.881.86Sell6.80%
S&P 500 Panic / Happy Meter