PROSHARES ULTRA QQQ | QLD

Sell
$87.41
Purchase price (11.08.18)
$78.49
Current price (11.14.18)
10.20%
Return
PROSHARES ULTRA QQQ
Loading data...
DatePriceChange% changeActionReturn
11/14/18$78.49$-0.960.00Sell10.20%
11/13/18$79.45$0.000.00Sell9.11%
11/13/18$79.45$0.030.04Sell9.11%
11/12/18$79.42$-4.99-5.91Sell9.14%
11/9/18$84.41$-2.97-3.40Sell3.43%
11/8/18$87.38$-1.08-1.22Sell0.03%
11/7/18$88.46$5.156.18Buy0.00%
11/6/18$83.31$1.251.52Sell11.86%
11/5/18$82.06$-0.57-0.69Sell13.18%
11/2/18$82.63$-2.57-3.02Sell12.58%
11/1/18$85.20$2.392.89Sell9.86%
10/31/18$82.81$3.644.60Sell12.39%
10/30/18$79.17$2.032.63Sell16.24%
10/29/18$77.14$-3.09-3.85Sell18.39%
10/26/18$80.23$-4.04-4.79Sell15.12%
10/25/18$84.27$5.336.75Sell10.84%
10/24/18$78.94$-8.08-9.29Sell16.48%
10/23/18$87.02$-0.57-0.65Sell7.93%
10/22/18$87.59$0.911.05Sell7.33%
10/19/18$86.68$-0.33-0.38Sell8.29%
10/18/18$87.01$-4.07-4.47Sell7.95%
10/17/18$91.08$0.110.12Sell3.64%
10/16/18$90.97$5.005.82Sell3.76%
10/15/18$85.97$-2.24-2.54Sell9.05%
10/12/18$88.21$4.645.55Sell6.68%
10/11/18$83.57$-2.15-2.51Sell11.58%
10/10/18$85.72$-8.18-8.71Sell9.31%
10/9/18$93.90$0.520.56Sell0.66%
10/8/18$93.38$-1.22-1.29Buy0.00%
10/5/18$94.60$-2.32-2.39Buy0.00%
10/4/18$96.92$-3.91-3.88Buy0.00%
10/3/18$100.83$0.290.29Buy0.00%
10/2/18$100.54$-0.47-0.47Buy0.00%
10/1/18$101.01$0.330.33Buy0.00%
9/28/18$100.68$0.020.02Buy0.00%
9/27/18$100.66$1.681.70Buy0.00%
9/26/18$98.98$0.070.07Buy0.00%
9/25/18$98.91$0.310.31Buy0.00%
9/24/18$98.60$0.480.49Buy0.00%
9/21/18$98.12$-1.01-1.02Buy0.00%
9/20/18$99.13$2.022.08Buy0.00%
9/19/18$97.11$-0.12-0.12Buy0.00%
9/18/18$97.23$1.531.60Buy0.00%
9/17/18$95.70$-2.78-2.82Buy0.00%
9/14/18$98.48$-0.52-0.53Buy0.00%
9/13/18$99.00$1.901.96Buy0.00%
9/12/18$97.10$-0.52-0.53Buy0.00%
9/11/18$97.62$1.461.52Buy0.00%
9/10/18$96.16$0.440.46Buy0.00%
9/7/18$95.72$-0.60-0.62Buy0.00%
9/6/18$96.32$-1.77-1.80Buy0.00%
9/5/18$98.09$-2.61-2.59Buy0.00%
9/4/18$100.70$-0.82-0.81Buy0.00%
8/31/18$101.52$0.240.24Buy0.00%
8/30/18$101.28$-0.43-0.42Buy0.00%
8/29/18$101.71$2.302.31Buy0.00%
8/28/18$99.41$0.310.31Buy0.00%
8/27/18$99.10$1.962.02Buy0.00%
8/24/18$97.14$1.751.83Buy0.00%
8/23/18$95.39$-0.28-0.29Buy0.00%
8/22/18$95.67$0.700.74Buy0.00%
8/21/18$94.97$0.650.69Buy0.00%
8/20/18$94.32$-0.14-0.15Buy0.00%
8/17/18$94.46$0.050.05Buy0.00%
8/16/18$94.41$0.520.55Buy0.00%
8/15/18$93.89$-2.31-2.40Buy0.00%
8/14/18$96.20$1.151.21Buy0.00%
8/13/18$95.05$-0.17-0.18Buy0.00%
8/10/18$95.22$-1.44-1.49Buy0.00%
8/9/18$96.66$-0.08-0.08Buy0.00%
8/8/18$96.74$0.170.18Buy0.00%
8/7/18$96.57$0.570.59Buy0.00%
8/6/18$96.00$1.181.24Buy0.00%
8/3/18$94.82$0.540.57Buy0.00%
8/2/18$94.28$2.502.72Buy0.00%
8/1/18$91.78$0.961.06Buy0.00%
7/31/18$90.82$1.031.15Buy0.00%
7/30/18$89.79$-2.65-2.87Buy0.00%
7/27/18$92.44$-2.62-2.76Buy0.00%
7/26/18$95.06$-2.84-2.90Buy0.00%
7/25/18$97.90$2.612.74Buy0.00%
7/24/18$95.29$0.820.87Buy0.00%
7/23/18$94.47$0.590.63Buy0.00%
7/20/18$93.88$-0.12-0.13Buy0.00%
7/19/18$94.00$-0.93-0.98Buy0.00%
7/18/18$94.93$-0.42-0.44Buy0.00%
7/17/18$95.35$1.181.25Buy0.00%
7/16/18$94.17$-0.41-0.43Buy0.00%
7/13/18$94.58$0.190.20Buy0.00%
7/12/18$94.39$3.003.28Buy0.00%
7/11/18$91.39$-0.92-1.00Buy0.00%
7/10/18$92.31$0.140.15Buy0.00%
7/9/18$92.17$1.681.86Buy0.00%
7/6/18$90.49$2.653.02Buy0.00%
7/5/18$87.84$2.132.49Buy0.00%
7/3/18$85.71$-2.05-2.34Buy0.00%
7/2/18$87.76$1.301.50Buy0.00%
6/29/18$86.46$0.270.31Buy0.00%
6/28/18$86.19$1.541.82Buy0.00%
6/27/18$84.65$-2.47-2.84Buy0.00%
6/26/18$87.12$0.730.85Buy0.00%
6/25/18$86.39$-3.93-4.35Buy0.00%
6/22/18$90.32$-0.58-0.64Buy0.00%
6/21/18$90.90$-1.64-1.77Buy0.00%
6/20/18$92.54$1.301.42Buy0.00%
6/19/18$91.24$-0.56-0.61Buy0.00%
6/18/18$91.80$-0.11-0.12Buy0.00%
6/15/18$91.91$-0.65-0.70Buy0.00%
6/14/18$92.56$1.892.08Buy0.00%
6/13/18$90.67$-0.08-0.09Buy0.00%
6/12/18$90.75$0.951.06Buy0.00%
6/11/18$89.80$0.480.54Buy0.00%
6/8/18$89.32$-0.09-0.10Buy0.00%
6/7/18$89.41$-1.42-1.56Buy0.00%
6/6/18$90.83$1.071.19Buy0.00%
6/5/18$89.76$0.580.65Buy0.00%
6/4/18$89.18$1.501.71Buy0.00%
6/1/18$87.68$2.673.14Buy0.00%
5/31/18$85.01$-0.11-0.13Buy0.00%
5/30/18$85.12$1.171.39Buy0.00%
5/29/18$83.95$-0.76-0.90Buy0.00%
5/25/18$84.71$0.180.21Buy0.00%
5/24/18$84.53$-0.08-0.09Buy0.00%
5/23/18$84.61$1.391.67Buy0.00%
5/22/18$83.22$-0.24-0.29Buy0.00%
5/21/18$83.46$0.961.16Buy0.00%
5/18/18$82.50$-0.86-1.03Buy0.00%
5/17/18$83.36$-0.71-0.84Buy0.00%
5/16/18$84.07$1.111.34Buy0.00%
5/15/18$82.96$-1.87-2.20Buy0.00%
5/14/18$84.83$0.250.30Buy0.00%
5/11/18$84.58$-0.16-0.19Buy0.00%
5/10/18$84.74$1.682.02Buy0.00%
5/9/18$83.06$1.882.32Buy0.00%
5/8/18$81.18$-0.18-0.22Buy0.00%
5/7/18$81.36$1.261.57Buy0.00%
5/4/18$80.10$2.913.77Buy0.00%
5/3/18$77.19$-0.05-0.06Buy0.00%
5/2/18$77.24$-0.84-1.08Buy0.00%
5/1/18$78.08$1.682.20Buy0.00%
4/30/18$76.40$-1.13-1.46Sell0.24%
4/27/18$77.53$0.130.17Buy0.00%
4/26/18$77.40$3.004.03Buy0.00%
4/25/18$74.40$0.230.31Sell2.88%
4/24/18$74.17$-3.29-4.25Sell3.18%
4/23/18$77.46$-0.42-0.54Buy0.00%
4/20/18$77.88$-2.62-3.25Buy0.00%
4/19/18$80.50$-1.39-1.70Buy0.00%
4/18/18$81.89$0.380.47Buy0.00%
4/17/18$81.51$3.334.26Buy0.00%
4/16/18$78.18$1.091.41Buy0.00%
4/13/18$77.09$-0.73-0.94Sell8.43%
4/12/18$77.82$1.742.29Sell7.57%
4/11/18$76.08$-0.80-1.04Sell9.63%
4/10/18$76.88$3.244.40Sell8.68%
4/9/18$73.64$0.851.17Sell12.53%
4/6/18$72.79$-3.69-4.82Sell13.54%
4/5/18$76.48$1.221.62Sell9.16%
4/4/18$75.26$1.902.59Sell10.61%
4/3/18$73.36$1.542.14Sell12.86%
4/2/18$71.82$-4.38-5.75Sell14.69%
3/29/18$76.20$2.703.67Sell9.49%
3/28/18$73.50$-1.64-2.18Sell12.70%
3/27/18$75.14$-5.31-6.60Sell10.75%
3/26/18$80.45$5.637.52Buy0.00%
3/23/18$74.82$-4.20-5.32Buy0.00%
3/22/18$79.02$-4.14-4.98Buy0.00%
3/21/18$83.16$-0.78-0.93Buy0.00%
3/20/18$83.94$0.470.56Buy0.00%
3/19/18$83.47$-3.70-4.24Buy0.00%
3/16/18$87.17$-0.42-0.48Buy0.00%
3/15/18$87.59$-0.24-0.27Buy0.00%
3/14/18$87.83$-0.07-0.08Buy0.00%
3/13/18$87.90$-2.22-2.46Buy0.00%
3/12/18$90.12$0.820.92Buy0.00%
3/9/18$89.30$3.273.80Buy0.00%
3/8/18$86.03$0.951.12Buy0.00%
3/7/18$85.08$0.380.45Buy0.00%
3/6/18$84.70$0.700.83Buy0.00%
3/5/18$84.00$1.782.16Buy0.00%
3/2/18$82.22$1.411.74Buy0.00%
3/1/18$80.81$-2.64-3.16Buy0.00%
2/28/18$83.45$-1.06-1.25Buy0.00%
2/27/18$84.51$-2.16-2.49Buy0.00%
2/26/18$86.67$2.222.63Buy0.00%
2/23/18$84.45$3.213.95Buy0.00%
2/22/18$81.24$0.090.11Buy0.00%
2/21/18$81.15$-0.48-0.59Buy0.00%
2/20/18$81.63$0.200.25Buy0.00%
2/16/18$81.43$-0.61-0.74Buy0.00%
2/15/18$82.04$2.843.59Buy0.00%
2/14/18$79.20$2.923.83Sell-4.93%
2/13/18$76.28$0.680.90Sell-1.06%
2/12/18$75.60$2.663.65Sell-0.16%
2/9/18$72.94$2.323.29Sell3.37%
2/8/18$70.62$-6.42-8.33Buy0.00%
2/7/18$77.04$-2.02-2.56Buy0.00%
2/6/18$79.06$3.835.09Buy0.00%
2/5/18$75.23$-6.31-7.74Buy0.00%
2/2/18$81.54$-3.44-4.05Buy0.00%