PROSHARES ULTRA QQQ | QLD

Buy
$89.25
Purchase price (06.07.19)
$97.57
Current price (06.21.19)
0.00%
Return
PROSHARES ULTRA QQQ
Loading data...
DatePriceChange% changeActionReturn
6/21/19$97.57$-0.240.00Buy0.00%
6/20/19$97.81$1.750.00Buy0.00%
6/19/19$96.06$0.700.00Buy0.00%
6/18/19$95.36$2.700.00Buy0.00%
6/17/19$92.66$1.160.00Buy0.00%
6/14/19$91.50$-0.920.00Buy0.00%
6/13/19$92.42$1.060.00Buy0.00%
6/12/19$91.36$-1.02-1.10Buy0.00%
6/11/19$92.38$0.320.35Buy0.00%
6/7/19$90.00$3.323.83Buy0.00%
6/6/19$86.68$1.311.53Sell8.54%
6/5/19$85.37$1.241.47Sell9.92%
6/4/19$84.13$4.365.47Sell11.23%
6/3/19$79.77$-3.50-4.20Sell15.83%
5/31/19$83.27$-2.88-3.34Sell12.13%
5/30/19$86.15$0.730.85Sell9.10%
5/29/19$85.42$-1.39-1.60Sell9.87%
5/28/19$86.81$-0.66-0.75Sell8.40%
5/27/19$87.47$0.000.00Sell7.70%
5/24/19$87.47$-0.12-0.14Sell7.70%
5/23/19$87.59$-2.81-3.11Sell7.58%
5/22/19$90.40$-0.81-0.89Sell4.61%
5/21/19$91.21$1.792.00Sell3.76%
5/20/19$89.42$-3.05-3.30Sell5.65%
5/17/19$92.47$-1.93-2.04Sell2.43%
5/16/19$94.40$1.882.03Sell0.39%
5/15/19$92.52$2.462.73Sell2.37%
5/14/19$90.06$1.942.20Buy0.00%
5/13/19$88.12$-6.65-7.02Buy0.00%
5/10/19$94.77$0.190.20Buy0.00%
5/9/19$94.58$-0.88-0.92Buy0.00%
5/8/19$95.46$-0.58-0.60Buy0.00%
5/7/19$96.04$-4.02-4.02Buy0.00%
5/6/19$100.06$-1.18-1.17Buy0.00%
5/3/19$101.24$3.083.14Buy0.00%
5/2/19$98.16$-0.75-0.76Buy0.00%
5/1/19$98.91$-0.77-0.77Buy0.00%
4/30/19$99.68$-1.50-1.48Buy0.00%
4/29/19$101.18$0.300.30Buy0.00%
4/26/19$100.88$0.300.30Buy0.00%
4/25/19$100.58$0.680.68Buy0.00%
4/24/19$99.90$-0.64-0.64Buy0.00%
4/23/19$100.54$0.000.00Buy0.00%
4/22/19$98.07$0.580.59Buy0.00%
4/18/19$97.49$0.210.22Buy0.00%
4/17/19$97.28$0.650.67Buy0.00%
4/16/19$96.63$0.650.68Buy0.00%
4/15/19$95.98$0.010.01Buy0.00%
4/12/19$95.97$0.780.82Buy0.00%
4/11/19$95.19$-0.47-0.49Buy0.00%
4/10/19$95.66$1.021.08Buy0.00%
4/9/19$94.64$-0.67-0.70Buy0.00%
4/8/19$95.31$0.490.52Buy0.00%
4/5/19$94.82$0.920.98Buy0.00%
4/4/19$93.90$-0.08-0.09Buy0.00%
4/3/19$93.98$1.071.15Buy0.00%
4/2/19$92.91$0.570.62Buy0.00%
4/1/19$92.34$2.412.68Buy0.00%
3/29/19$89.93$1.391.57Buy0.00%
3/28/19$88.54$0.280.32Buy0.00%
3/27/19$88.26$-1.06-1.19Buy0.00%
3/26/19$89.32$0.800.90Buy0.00%
3/25/19$88.52$-0.23-0.26Buy0.00%
3/22/19$88.75$-4.16-4.48Buy0.00%
3/21/19$92.91$2.773.07Buy0.00%
3/20/19$90.14$0.670.75Buy0.00%
3/19/19$89.47$0.640.72Buy0.00%
3/18/19$88.83$0.460.52Buy0.00%
3/15/19$88.37$1.491.72Buy0.00%
3/14/19$86.88$-0.33-0.38Buy0.00%
3/13/19$87.21$1.251.45Buy0.00%
3/12/19$85.96$0.961.13Buy0.00%
3/11/19$85.00$3.414.18Buy0.00%
3/8/19$81.59$-0.29-0.35Buy0.00%
3/7/19$81.88$-2.04-2.43Buy0.00%
3/6/19$83.92$-1.00-1.18Buy0.00%
3/5/19$84.92$0.120.14Buy0.00%
3/4/19$84.80$-0.04-0.05Buy0.00%
3/1/19$84.84$1.221.46Buy0.00%
2/28/19$83.62$-0.39-0.46Buy0.00%
2/27/19$84.01$-0.14-0.17Buy0.00%
2/26/19$84.15$0.150.18Buy0.00%
2/25/19$84.00$0.600.72Buy0.00%
2/22/19$83.40$1.251.52Buy0.00%
2/21/19$82.15$-0.68-0.82Buy0.00%
2/20/19$82.83$-0.01-0.01Buy0.00%
2/19/19$82.84$0.270.33Buy0.00%
2/15/19$82.57$0.770.94Buy0.00%
2/14/19$81.80$0.140.17Buy0.00%
2/13/19$81.66$0.050.06Buy0.00%
2/12/19$81.61$2.372.99Buy0.00%
2/11/19$79.24$-0.10-0.13Buy0.00%
2/8/19$79.34$0.250.32Buy0.00%
2/7/19$79.09$-2.19-2.69Buy0.00%
2/6/19$81.28$-0.54-0.66Buy0.00%
2/5/19$81.82$1.451.80Buy0.00%
2/4/19$80.37$1.932.46Buy0.00%
2/1/19$78.44$-0.73-0.92Buy0.00%
1/31/19$79.17$2.212.87Buy0.00%
1/30/19$76.96$3.865.28Buy0.00%
1/29/19$73.10$-1.46-1.96Buy0.00%
1/28/19$74.56$-1.96-2.56Buy0.00%
1/25/19$76.52$1.882.52Buy0.00%
1/24/19$74.64$0.891.21Buy0.00%
1/23/19$73.75$0.090.12Buy0.00%
1/22/19$73.66$-2.92-3.81Buy0.00%
1/18/19$76.58$1.461.94Buy0.00%
1/17/19$75.12$1.051.42Sell6.86%
1/16/19$74.07$-0.02-0.03Sell8.16%
1/15/19$74.09$2.813.94Sell8.13%
1/14/19$71.28$-1.32-1.82Sell11.62%
1/11/19$72.60$-0.44-0.60Sell9.98%
1/10/19$73.04$0.370.51Sell9.44%
1/9/19$72.67$1.071.49Sell9.89%
1/8/19$71.60$1.401.99Sell11.22%
1/7/19$70.20$1.392.02Sell12.96%
1/4/19$68.81$5.668.96Sell14.68%
1/3/19$63.15$-4.54-6.71Sell21.70%
1/2/19$67.69$0.500.74Sell16.07%
12/31/18$67.19$1.041.57Sell16.69%
12/28/18$66.15$-0.08-0.12Sell17.98%
12/27/18$66.23$0.550.84Sell17.88%
12/26/18$65.68$7.1612.24Buy0.00%
12/24/18$58.52$-2.92-4.75Sell33.13%
12/21/18$61.44$-4.23-6.44Sell29.79%
12/20/18$65.67$-2.03-3.00Sell24.96%
12/19/18$67.70$-3.36-4.73Sell22.64%
12/18/18$71.06$0.771.10Sell18.80%
12/17/18$70.29$-3.08-4.20Sell19.68%
12/14/18$73.37$-4.00-5.17Sell16.16%
12/13/18$77.37$0.070.09Sell11.59%
12/12/18$77.30$1.351.78Sell11.67%
12/11/18$75.95$0.470.62Sell13.21%
12/10/18$75.48$1.582.14Sell13.75%
12/7/18$73.90$-5.30-6.69Sell15.55%
12/6/18$79.20$1.121.43Sell9.50%
12/4/18$78.08$-6.48-7.66Sell10.78%
12/3/18$84.56$2.723.32Sell3.37%
11/30/18$81.84$1.241.54Sell6.48%
11/29/18$80.60$-0.48-0.59Sell7.90%
11/28/18$81.08$4.806.29Sell7.35%
11/27/18$76.28$0.540.71Sell12.83%
11/26/18$75.74$3.344.61Sell13.45%
11/23/18$72.40$-1.07-1.46Sell17.27%
11/21/18$73.47$1.031.42Sell16.04%
11/20/18$72.44$-2.63-3.50Sell17.22%
11/19/18$75.07$-5.29-6.58Sell14.22%
11/16/18$80.36$-0.54-0.67Sell8.17%
11/15/18$80.90$2.783.56Sell7.55%
11/14/18$78.12$-1.33-1.67Sell10.73%
11/13/18$79.45$0.030.04Sell9.21%
11/12/18$79.42$-4.99-5.91Sell9.24%
11/9/18$84.41$-2.97-3.40Sell3.54%
11/8/18$87.38$-1.08-1.22Sell0.15%
11/7/18$88.46$5.156.18Buy0.00%
11/6/18$83.31$1.251.52Sell11.95%
11/5/18$82.06$-0.57-0.69Sell13.27%
11/2/18$82.63$-2.57-3.02Sell12.67%
11/1/18$85.20$2.392.89Sell9.96%
10/31/18$82.81$3.644.60Sell12.48%
10/30/18$79.17$2.032.63Sell16.33%
10/29/18$77.14$-3.09-3.85Sell18.47%
10/26/18$80.23$-4.04-4.79Sell15.21%
10/25/18$84.27$5.336.75Sell10.94%
10/24/18$78.94$-8.08-9.29Sell16.57%
10/23/18$87.02$-0.57-0.65Sell8.03%
10/22/18$87.59$0.911.05Sell7.43%
10/19/18$86.68$-0.33-0.38Sell8.39%
10/18/18$87.01$-4.07-4.47Sell8.04%
10/17/18$91.08$0.110.12Sell3.74%
10/16/18$90.97$5.005.82Sell3.86%
10/15/18$85.97$-2.24-2.54Sell9.14%
10/12/18$88.21$4.645.55Sell6.77%
10/11/18$83.57$-2.15-2.51Sell11.68%
10/10/18$85.72$-8.18-8.71Sell9.41%
10/9/18$93.90$0.520.56Sell0.76%
10/8/18$93.38$-1.22-1.29Buy0.00%
10/5/18$94.60$-2.32-2.39Buy0.00%
10/4/18$96.92$-3.91-3.88Buy0.00%
10/3/18$100.83$0.290.29Buy0.00%
10/2/18$100.54$-0.47-0.47Buy0.00%
10/1/18$101.01$0.330.33Buy0.00%
9/28/18$100.68$0.020.02Buy0.00%
9/27/18$100.66$1.681.70Buy0.00%
9/26/18$98.98$0.070.07Buy0.00%
9/25/18$98.91$0.310.31Buy0.00%
9/24/18$98.60$0.480.49Buy0.00%
9/21/18$98.12$-1.01-1.02Buy0.00%
9/20/18$99.13$2.022.08Buy0.00%
9/19/18$97.11$-0.12-0.12Buy0.00%
9/18/18$97.23$1.531.60Buy0.00%
9/17/18$95.70$-2.78-2.82Buy0.00%
9/14/18$98.48$-0.52-0.53Buy0.00%
9/13/18$99.00$1.901.96Buy0.00%
9/12/18$97.10$-0.52-0.53Buy0.00%
9/11/18$97.62$1.461.52Buy0.00%
9/10/18$96.16$0.440.46Buy0.00%
9/7/18$95.72$-0.60-0.62Buy0.00%
9/6/18$96.32$-1.77-1.80Buy0.00%
9/5/18$98.09$-2.61-2.59Buy0.00%