PROSHARES TRUST- ULTRAPRO QQQ | TQQQ

Sell
$59.33
Purchase price (10.26.18)
$49.95
Current price (11.16.18)
15.81%
Return
PROSHARES TRUST- ULTRAPRO QQQ
Loading data...
DatePriceChange% changeActionReturn
11/16/18$49.95$0.070.00Sell15.81%
11/15/18$49.88$1.853.85Sell15.93%
11/14/18$48.03$-0.86-1.76Sell19.05%
11/13/18$48.89$0.000.00Sell17.60%
11/13/18$48.89$-0.02-0.04Sell17.60%
11/12/18$48.91$-4.71-8.78Sell17.56%
11/9/18$53.62$-2.87-5.08Sell9.62%
11/8/18$56.49$-0.98-1.71Sell4.79%
11/7/18$57.47$4.849.20Sell3.14%
11/6/18$52.63$1.092.11Sell11.29%
11/5/18$51.54$-0.51-0.98Sell13.13%
11/2/18$52.05$-2.44-4.48Sell12.27%
11/1/18$54.49$2.284.37Sell8.16%
10/31/18$52.21$3.306.75Sell12.00%
10/30/18$48.91$1.823.86Sell17.56%
10/29/18$47.09$-2.66-5.35Sell20.63%
10/26/18$49.75$-4.19-7.77Sell16.15%
10/25/18$53.94$5.0210.26Buy0.00%
10/24/18$48.92$-7.70-13.60Sell25.26%
10/23/18$56.62$-0.63-1.10Sell13.49%
10/22/18$57.25$0.851.51Sell12.53%
10/19/18$56.40$-0.23-0.41Sell13.83%
10/18/18$56.63$-4.22-6.94Sell13.48%
10/17/18$60.85$0.200.33Sell7.03%
10/16/18$60.65$4.818.61Sell7.33%
10/15/18$55.84$-2.19-3.77Sell14.68%
10/12/18$58.03$4.528.45Sell11.34%
10/11/18$53.51$-2.26-4.05Sell18.24%
10/10/18$55.77$-8.31-12.97Sell14.79%
10/9/18$64.08$0.490.77Sell2.09%
10/8/18$63.59$-1.16-1.79Buy0.00%
10/5/18$64.75$-2.53-3.76Buy0.00%
10/4/18$67.28$-4.07-5.70Buy0.00%
10/3/18$71.35$0.210.30Buy0.00%
10/2/18$71.14$-0.41-0.57Buy0.00%
10/1/18$71.55$0.410.58Buy0.00%
9/28/18$71.14$-0.11-0.15Buy0.00%
9/27/18$71.25$1.922.77Buy0.00%
9/26/18$69.33$-0.07-0.10Buy0.00%
9/25/18$69.40$0.280.41Buy0.00%
9/24/18$69.12$0.590.86Buy0.00%
9/21/18$68.53$-1.11-1.59Buy0.00%
9/20/18$69.64$2.123.14Buy0.00%
9/19/18$67.52$-0.15-0.22Buy0.00%
9/18/18$67.67$1.572.38Buy0.00%
9/17/18$66.10$-2.91-4.22Buy0.00%
9/14/18$69.01$-0.53-0.76Buy0.00%
9/13/18$69.54$2.002.96Buy0.00%
9/12/18$67.54$-0.59-0.87Buy0.00%
9/11/18$68.13$1.482.22Buy0.00%
9/10/18$66.65$0.580.88Buy0.00%
9/7/18$66.07$-0.66-0.99Buy0.00%
9/6/18$66.73$-1.87-2.73Buy0.00%
9/5/18$68.60$-2.84-3.98Buy0.00%
9/4/18$71.44$-0.86-1.19Buy0.00%
8/31/18$72.30$0.210.29Buy0.00%
8/30/18$72.09$-0.41-0.57Buy0.00%
8/29/18$72.50$2.453.50Buy0.00%
8/28/18$70.05$0.310.44Buy0.00%
8/27/18$69.74$2.043.01Buy0.00%
8/24/18$67.70$1.832.78Buy0.00%
8/23/18$65.87$-0.33-0.50Buy0.00%
8/22/18$66.20$0.761.16Buy0.00%
8/21/18$65.44$0.671.03Buy0.00%
8/20/18$64.77$-0.13-0.20Buy0.00%
8/17/18$64.90$-0.01-0.02Buy0.00%
8/16/18$64.91$0.590.92Buy0.00%
8/15/18$64.32$-2.43-3.64Buy0.00%
8/14/18$66.75$1.211.85Buy0.00%
8/13/18$65.54$-0.19-0.29Buy0.00%
8/10/18$65.73$-1.57-2.33Buy0.00%
8/9/18$67.30$-0.06-0.09Buy0.00%
8/8/18$67.36$0.180.27Buy0.00%
8/7/18$67.18$0.650.98Buy0.00%
8/6/18$66.53$1.201.84Buy0.00%
8/3/18$65.33$0.580.90Buy0.00%
8/2/18$64.75$2.483.98Buy0.00%
8/1/18$62.27$0.841.37Buy0.00%
7/31/18$61.43$1.201.99Buy0.00%
7/30/18$60.23$-2.71-4.31Buy0.00%
7/27/18$62.94$-2.74-4.17Buy0.00%
7/26/18$65.68$-3.00-4.37Buy0.00%
7/25/18$68.68$2.754.17Buy0.00%
7/24/18$65.93$0.831.27Buy0.00%
7/23/18$65.10$0.560.87Buy0.00%
7/20/18$64.54$-0.09-0.14Buy0.00%
7/19/18$64.63$-0.97-1.48Buy0.00%
7/18/18$65.60$-0.42-0.64Buy0.00%
7/17/18$66.02$1.201.85Buy0.00%
7/16/18$64.82$-0.44-0.67Buy0.00%
7/13/18$65.26$0.190.29Buy0.00%
7/12/18$65.07$3.064.93Buy0.00%
7/11/18$62.01$-0.92-1.46Buy0.00%
7/10/18$62.93$0.150.24Buy0.00%
7/9/18$62.78$1.702.78Buy0.00%
7/6/18$61.08$2.634.50Buy0.00%
7/5/18$58.45$2.073.67Buy0.00%
7/3/18$56.38$-2.01-3.44Buy0.00%
7/2/18$58.39$1.282.24Buy0.00%
6/29/18$57.11$0.260.46Buy0.00%
6/28/18$56.85$1.362.45Buy0.00%
6/27/18$55.49$-2.32-4.01Buy0.00%
6/26/18$57.81$0.631.10Buy0.00%
6/25/18$57.18$-3.90-6.39Buy0.00%
6/22/18$61.08$-0.62-1.00Buy0.00%
6/21/18$61.70$-1.64-2.59Buy0.00%
6/20/18$63.34$1.302.10Buy0.00%
6/19/18$62.04$-0.56-0.89Buy0.00%
6/18/18$62.60$-0.14-0.22Buy0.00%
6/15/18$62.74$-0.63-0.99Buy0.00%
6/14/18$63.37$1.873.04Buy0.00%
6/13/18$61.50$-0.07-0.11Buy0.00%
6/12/18$61.57$0.961.58Buy0.00%
6/11/18$60.61$0.470.78Buy0.00%
6/8/18$60.14$-0.04-0.07Buy0.00%
6/7/18$60.18$-1.43-2.32Buy0.00%
6/6/18$61.61$1.001.65Buy0.00%
6/5/18$60.61$0.621.03Buy0.00%
6/4/18$59.99$1.502.56Buy0.00%
6/1/18$58.49$2.604.65Buy0.00%
5/31/18$55.89$-0.12-0.21Buy0.00%
5/30/18$56.01$1.172.13Buy0.00%
5/29/18$54.84$-0.71-1.28Buy0.00%
5/25/18$55.55$0.140.25Buy0.00%
5/24/18$55.41$-0.05-0.08Buy0.00%
5/23/18$55.46$1.362.51Buy0.00%
5/22/18$54.10$-0.28-0.52Buy0.00%
5/21/18$54.38$0.931.75Buy0.00%
5/18/18$53.45$-0.87-1.60Buy0.00%
5/17/18$54.32$-0.62-1.13Buy0.00%
5/16/18$54.94$0.991.84Buy0.00%
5/15/18$53.94$-1.80-3.23Buy0.00%
5/14/18$55.75$0.250.44Buy0.00%
5/11/18$55.50$-0.17-0.30Buy0.00%
5/10/18$55.67$1.683.11Buy0.00%
5/9/18$53.99$1.753.35Buy0.00%
5/8/18$52.24$-0.17-0.33Buy0.00%
5/7/18$52.41$1.222.38Buy0.00%
5/4/18$51.19$2.735.63Buy0.00%
5/3/18$48.47$0.000.01Sell0.09%
5/2/18$48.46$-0.86-1.74Buy0.00%
5/1/18$49.32$1.553.25Buy0.00%
4/30/18$47.77$-1.04-2.13Sell0.46%
4/27/18$48.81$0.110.23Buy0.00%
4/26/18$48.70$2.846.20Buy0.00%
4/25/18$45.85$0.180.39Sell4.99%
4/24/18$45.67$-3.11-6.38Sell5.36%
4/23/18$48.78$-0.39-0.79Buy0.00%
4/20/18$49.17$-2.48-4.80Buy0.00%
4/19/18$51.65$-1.44-2.72Buy0.00%
4/18/18$53.09$0.370.70Buy0.00%
4/17/18$52.72$3.176.40Buy0.00%
4/16/18$49.55$1.072.21Buy0.00%
4/13/18$48.48$-0.73-1.48Sell13.55%
4/12/18$49.21$1.673.51Sell12.24%
4/11/18$47.55$-0.81-1.68Sell15.22%
4/10/18$48.36$3.006.61Sell13.77%
4/9/18$45.36$0.892.00Sell19.11%
4/6/18$44.47$-3.59-7.46Sell20.70%
4/5/18$48.06$0.741.57Sell14.30%
4/4/18$47.32$2.144.73Sell15.63%
4/3/18$45.18$1.473.36Sell19.44%
4/2/18$43.71$-4.26-8.88Sell22.05%
3/29/18$47.97$2.525.54Sell14.46%
3/28/18$45.46$-1.62-3.45Sell18.94%
3/27/18$47.08$-4.99-9.59Sell16.05%
3/26/18$52.07$5.2711.25Fail0.00%
3/23/18$46.81$-4.11-8.08Buy0.00%
3/22/18$50.92$-4.01-7.31Buy0.00%
3/21/18$54.93$-0.81-1.45Buy0.00%
3/20/18$55.74$0.410.73Buy0.00%
3/19/18$55.33$-3.71-6.28Buy0.00%
3/16/18$59.04$-0.39-0.66Buy0.00%
3/15/18$59.43$-0.27-0.45Buy0.00%
3/14/18$59.70$-0.20-0.34Buy0.00%
3/13/18$59.90$-2.26-3.63Buy0.00%
3/12/18$62.16$0.921.50Buy0.00%
3/9/18$61.24$3.375.82Buy0.00%
3/8/18$57.87$0.851.49Buy0.00%
3/7/18$57.02$0.420.75Buy0.00%
3/6/18$56.60$0.711.26Buy0.00%
3/5/18$55.89$1.703.14Buy0.00%
3/2/18$54.19$1.452.75Buy0.00%
3/1/18$52.74$-2.67-4.81Buy0.00%
2/28/18$55.41$-1.14-2.01Buy0.00%
2/27/18$56.55$-2.10-3.58Buy0.00%
2/26/18$58.65$2.264.01Buy0.00%
2/23/18$56.38$3.175.96Buy0.00%
2/22/18$53.21$0.010.02Buy0.00%
2/21/18$53.20$-0.48-0.90Sell1.16%
2/20/18$53.69$0.270.50Sell0.27%
2/16/18$53.42$-0.60-1.12Sell0.76%
2/15/18$54.02$2.685.23Buy0.00%
2/14/18$51.34$2.845.86Sell-7.70%
2/13/18$48.50$0.581.22Sell-1.74%
2/12/18$47.92$2.545.60Sell-0.52%
2/9/18$45.38$2.044.71Sell4.81%
2/8/18$43.34$-6.13-12.39Buy0.00%
2/7/18$49.47$-2.04-3.95Buy0.00%
2/6/18$51.50$3.697.71Buy0.00%