PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 201 | UCO

Sell
$33.21
Purchase price (10.20.18)
$15.88
Current price (12.17.18)
52.18%
Return
PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 201
Loading data...
DatePriceChange% changeActionReturn
12/17/18$15.88$-1.17-6.86Sell52.18%
12/14/18$17.05$-1.18-6.47Sell48.66%
12/13/18$18.23$1.247.30Sell45.11%
12/12/18$16.99$-0.39-2.24Sell48.84%
12/11/18$17.38$0.613.64Sell47.67%
12/10/18$16.77$-1.15-6.42Sell49.50%
12/7/18$17.92$0.492.81Sell46.04%
12/6/18$17.43$-0.84-4.60Sell47.52%
12/4/18$18.27$-0.20-1.08Sell44.99%
12/3/18$18.47$1.679.94Sell44.38%
11/30/18$16.80$-0.44-2.55Sell49.41%
11/29/18$17.24$0.623.73Sell48.09%
11/28/18$16.62$-0.93-5.30Sell49.95%
11/27/18$17.55$0.060.34Sell47.15%
11/26/18$17.49$0.221.27Sell47.34%
11/23/18$17.27$-2.28-11.66Sell48.00%
11/21/18$19.55$0.804.27Sell41.13%
11/20/18$18.75$-3.04-13.95Sell43.54%
11/19/18$21.79$0.241.11Sell34.39%
11/16/18$21.55$0.271.27Sell35.11%
11/15/18$21.28$0.150.71Sell35.92%
11/14/18$21.13$0.824.04Sell36.37%
11/13/18$20.31$-2.95-12.68Sell38.84%
11/12/18$23.26$-0.78-3.24Sell29.96%
11/9/18$24.04$-0.58-2.36Sell27.61%
11/8/18$24.62$-0.78-3.07Sell25.87%
11/7/18$25.40$-0.49-1.89Sell23.52%
11/6/18$25.89$-0.50-1.89Sell22.04%
11/5/18$26.39$-0.04-0.15Sell20.54%
11/2/18$26.43$-0.55-2.04Sell20.42%
11/1/18$26.98$-1.40-4.93Sell18.76%
10/31/18$28.38$-0.98-3.34Sell14.54%
10/30/18$29.36$-0.38-1.28Sell11.59%
10/29/18$29.74$-0.95-3.10Sell10.45%
10/26/18$30.69$0.561.86Sell7.59%
10/25/18$30.13$0.682.31Sell9.27%
10/24/18$29.45$-0.07-0.24Sell11.32%
10/23/18$29.52$-2.96-9.11Sell11.11%
10/22/18$32.48$0.110.34Sell2.20%
10/19/18$32.37$0.702.21Buy0.00%
10/18/18$31.67$-1.16-3.53Buy0.00%
10/17/18$32.83$-1.52-4.43Buy0.00%
10/16/18$34.35$0.290.85Buy0.00%
10/15/18$34.06$0.100.29Buy0.00%
10/12/18$33.96$0.692.07Buy0.00%
10/11/18$33.27$-1.99-5.64Buy0.00%
10/10/18$35.26$-1.99-5.34Buy0.00%
10/9/18$37.25$0.621.69Buy0.00%
10/8/18$36.63$-0.16-0.43Buy0.00%
10/5/18$36.79$-0.18-0.49Buy0.00%
10/4/18$36.97$-1.64-4.25Buy0.00%
10/3/18$38.61$1.012.69Buy0.00%
10/2/18$37.60$-0.38-1.00Buy0.00%
10/1/18$37.98$2.025.62Buy0.00%
9/28/18$35.96$1.183.39Buy0.00%
9/27/18$34.78$0.621.81Buy0.00%
9/26/18$34.16$-0.70-2.01Buy0.00%
9/25/18$34.86$0.060.17Buy0.00%
9/24/18$34.80$1.344.00Buy0.00%
9/21/18$33.46$0.662.01Buy0.00%
9/20/18$32.80$-0.60-1.80Buy0.00%
9/19/18$33.40$1.123.47Buy0.00%
9/18/18$32.28$0.932.97Buy0.00%
9/17/18$31.35$-0.16-0.51Buy0.00%
9/14/18$31.51$0.080.25Buy0.00%
9/13/18$31.43$-1.29-3.94Buy0.00%
9/12/18$32.72$0.772.41Buy0.00%
9/11/18$31.95$1.615.31Buy0.00%
9/10/18$30.34$-0.25-0.82Buy0.00%
9/7/18$30.59$-0.02-0.07Buy0.00%
9/6/18$30.61$-0.78-2.48Buy0.00%
9/5/18$31.39$-0.43-1.35Buy0.00%
9/4/18$31.82$-0.45-1.39Buy0.00%
8/31/18$32.27$-0.17-0.52Buy0.00%
8/30/18$32.44$0.321.00Buy0.00%
8/29/18$32.12$0.953.05Buy0.00%
8/28/18$31.17$-0.27-0.86Buy0.00%
8/27/18$31.44$0.341.09Buy0.00%
8/24/18$31.10$0.601.97Buy0.00%
8/23/18$30.50$0.020.07Buy0.00%
8/22/18$30.48$1.826.35Buy0.00%
8/21/18$28.66$0.331.16Sell6.43%
8/20/18$28.33$0.160.57Sell7.51%
8/17/18$28.17$0.200.72Sell8.03%
8/16/18$27.97$0.441.60Sell8.68%
8/15/18$27.53$-1.84-6.26Sell10.12%
8/14/18$29.37$-0.05-0.17Sell4.11%
8/13/18$29.42$-0.29-0.98Sell3.95%
8/10/18$29.71$0.802.77Sell3.00%
8/9/18$28.91$-0.09-0.31Sell5.62%
8/8/18$29.00$-1.94-6.27Sell5.32%
8/7/18$30.94$0.180.59Buy0.00%
8/6/18$30.76$0.200.65Sell1.16%
8/3/18$30.56$-0.37-1.20Sell1.80%
8/2/18$30.93$1.093.65Buy0.00%
8/1/18$29.84$-0.86-2.80Sell3.99%
7/31/18$30.70$-1.10-3.46Sell1.22%
7/30/18$31.80$0.953.08Buy0.00%
7/27/18$30.85$-0.65-2.06Sell0.61%
7/26/18$31.50$0.200.64Sell-1.48%
7/25/18$31.30$0.832.72Sell-0.84%
7/24/18$30.47$0.581.94Sell1.84%
7/23/18$29.89$-0.24-0.80Sell3.70%
7/20/18$30.13$0.100.33Buy0.00%
7/19/18$30.03$0.100.33Buy0.00%
7/18/18$29.93$0.632.15Buy0.00%
7/17/18$29.30$0.000.00Buy0.00%
7/16/18$29.30$-2.29-7.25Buy0.00%
7/13/18$31.59$0.351.12Buy0.00%
7/12/18$31.24$0.250.81Buy0.00%
7/11/18$30.99$-3.35-9.76Buy0.00%
7/10/18$34.34$0.300.88Buy0.00%
7/9/18$34.04$0.611.82Buy0.00%
7/6/18$33.43$0.662.01Buy0.00%
7/5/18$32.77$-0.37-1.12Buy0.00%
7/3/18$33.14$-0.35-1.05Buy0.00%
7/2/18$33.49$-0.89-2.59Buy0.00%
6/29/18$34.38$0.822.44Buy0.00%
6/28/18$33.56$0.742.27Buy0.00%
6/27/18$32.81$1.524.87Buy0.00%
6/26/18$31.29$1.786.03Buy0.00%
6/25/18$29.51$-0.87-2.86Buy0.00%
6/22/18$30.38$2.669.60Buy0.00%
6/21/18$27.72$-0.05-0.18Sell8.00%
6/20/18$27.77$0.411.50Sell7.83%
6/19/18$27.36$-0.52-1.87Sell9.19%
6/18/18$27.88$0.983.64Sell7.47%
6/15/18$26.90$-2.00-6.92Sell10.72%
6/14/18$28.90$0.100.35Sell4.08%
6/13/18$28.80$0.341.19Sell4.41%
6/12/18$28.46$0.150.53Sell5.54%
6/11/18$28.31$0.331.18Sell6.04%
6/8/18$27.98$-0.27-0.96Sell7.14%
6/7/18$28.25$0.722.62Sell6.24%
6/6/18$27.53$-0.24-0.86Sell8.63%
6/5/18$27.77$0.391.42Sell7.83%
6/4/18$27.38$-0.56-2.00Sell9.13%
6/1/18$27.94$-1.31-4.48Buy0.00%
5/31/18$29.25$-1.19-3.91Buy0.00%
5/30/18$30.44$1.404.82Buy0.00%
5/29/18$29.04$-0.78-2.62Buy0.00%
5/25/18$29.82$-2.74-8.42Buy0.00%
5/24/18$32.56$-1.04-3.10Buy0.00%
5/23/18$33.60$-0.27-0.80Buy0.00%
5/22/18$33.87$-0.44-1.28Buy0.00%
5/21/18$34.31$1.053.16Buy0.00%
5/18/18$33.26$-0.29-0.86Buy0.00%
5/17/18$33.55$0.120.36Buy0.00%
5/16/18$33.43$0.341.03Buy0.00%
5/15/18$33.09$0.070.21Buy0.00%
5/14/18$33.02$0.571.76Buy0.00%
5/11/18$32.45$-0.70-2.11Buy0.00%
5/10/18$33.15$0.200.61Buy0.00%
5/9/18$32.95$1.304.11Buy0.00%
5/8/18$31.65$-0.14-0.44Buy0.00%
5/7/18$31.79$0.140.44Buy0.00%
5/4/18$31.65$1.153.77Buy0.00%
5/3/18$30.50$0.662.21Buy0.00%
5/2/18$29.84$0.230.78Buy0.00%
5/1/18$29.61$-0.89-2.92Buy0.00%
4/30/18$30.50$0.311.03Buy0.00%
4/27/18$30.19$-0.15-0.49Buy0.00%
4/26/18$30.34$0.170.56Buy0.00%
4/25/18$30.17$0.250.84Buy0.00%
4/24/18$29.92$-1.05-3.39Buy0.00%
4/23/18$30.97$0.762.52Buy0.00%
4/20/18$30.21$-0.03-0.10Buy0.00%
4/19/18$30.24$-0.39-1.27Buy0.00%
4/18/18$30.63$1.956.80Buy0.00%
4/17/18$28.68$0.100.35Buy0.00%
4/16/18$28.58$-0.67-2.29Buy0.00%
4/13/18$29.25$0.210.72Buy0.00%
4/12/18$29.04$0.230.80Buy0.00%
4/11/18$28.81$0.832.97Buy0.00%
4/10/18$27.98$1.957.49Buy0.00%
4/9/18$26.03$1.024.08Buy0.00%
4/6/18$25.01$-1.33-5.05Buy0.00%
4/5/18$26.34$0.040.15Buy0.00%
4/4/18$26.30$0.020.08Buy0.00%
4/3/18$26.28$0.301.15Buy0.00%
4/2/18$25.98$-1.52-5.53Buy0.00%
3/29/18$27.50$0.250.92Buy0.00%
3/28/18$27.25$-0.13-0.47Buy0.00%
3/27/18$27.38$-0.60-2.14Buy0.00%
3/26/18$27.98$-0.31-1.10Buy0.00%
3/23/18$28.29$1.405.21Buy0.00%
3/22/18$26.89$-0.98-3.52Buy0.00%
3/21/18$27.87$1.555.89Buy0.00%
3/20/18$26.32$1.054.16Buy0.00%
3/19/18$25.27$-0.08-0.32Sell0.47%
3/16/18$25.35$0.853.47Buy0.00%
3/15/18$24.50$0.251.03Sell3.69%
3/14/18$24.25$0.170.71Sell4.68%
3/13/18$24.08$-0.49-1.99Sell5.35%
3/12/18$24.57$-0.47-1.88Sell3.42%
3/9/18$25.04$1.275.34Buy0.00%
3/8/18$23.77$-0.77-3.14Sell4.73%
3/7/18$24.54$-0.87-3.42Sell1.64%
3/6/18$25.41$-0.08-0.31Buy0.00%
3/5/18$25.49$0.923.74Buy0.00%