PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 201 | UCO

Buy
$24.51
Purchase price (06.25.20)
$30.61
Current price (07.10.20)
0.00%
Return
PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 201
Loading data...
DatePriceChange% changeActionReturn
7/10/20$30.61$1.350.00Buy0.00%
7/9/20$29.26$-1.690.00Buy0.00%
7/8/20$30.95$0.820.00Buy0.00%
7/7/20$30.13$-0.380.00Buy0.00%
7/6/20$30.51$0.490.00Buy0.00%
7/3/20$30.02$0.000.00Buy0.00%
7/2/20$30.02$1.340.00Buy0.00%
6/30/20$28.68$-0.450.00Buy0.00%
6/29/20$29.13$1.920.00Buy0.00%
6/26/20$27.21$-1.280.00Buy0.00%
6/25/20$28.49$1.480.00Buy0.00%
6/24/20$27.01$-3.330.00Sell1.32%
6/23/20$30.34$-0.530.00Buy0.00%
6/22/20$30.87$1.570.00Sell85.21%
6/19/20$29.30$0.790.00Sell85.96%
6/18/20$28.51$1.310.00Sell86.34%
6/17/20$27.20$-0.730.00Sell86.97%
6/16/20$27.93$1.410.00Sell86.62%
6/15/20$26.52$1.000.00Sell87.30%
6/11/20$25.02$-4.150.00Sell88.01%
6/10/20$29.17$0.270.00Sell86.03%
6/9/20$28.90$0.670.00Sell86.16%
6/8/20$28.23$-1.540.00Sell86.48%
6/5/20$29.77$2.680.00Sell85.74%
5/29/20$24.45$1.800.00Buy0.00%
6/4/20$27.09$0.540.00Sell87.02%
5/28/20$22.65$0.620.00Buy0.00%
5/27/20$22.03$-1.660.00Buy0.00%
5/26/20$23.69$0.840.00Buy0.00%
5/25/20$22.85$0.000.00Buy0.00%
5/22/20$22.85$-0.610.00Buy0.00%
5/21/20$23.46$0.500.00Buy0.00%
5/20/20$22.96$1.790.00Buy0.00%
5/19/20$21.17$-0.260.00Buy0.00%
5/18/20$21.43$2.820.00Buy0.00%
5/15/20$18.61$1.420.00Buy0.00%
5/14/20$17.19$1.480.00Buy0.00%
5/13/20$15.71$-0.420.00Buy0.00%
5/12/20$16.13$-0.350.00Buy0.00%
5/11/20$16.48$-0.900.00Buy0.00%
5/8/20$17.38$1.820.00Buy0.00%
5/7/20$15.56$-0.640.00Buy0.00%
5/6/20$16.20$-1.310.00Buy0.00%
5/5/20$17.51$2.520.00Buy0.00%
5/1/20$13.92$-0.710.00Buy0.00%
4/30/20$14.63$1.800.00Buy0.00%
4/29/20$12.83$0.790.00Buy0.00%
4/28/20$12.04$-0.380.00Buy0.00%
4/27/20$12.42$-4.110.00Sell16.53%
4/24/20$16.53$-1.240.00Buy0.00%
4/23/20$17.77$2.110.00Buy0.00%
4/22/20$15.66$1.090.00Buy0.00%
4/21/20$14.57$13.220.00Buy0.00%
4/20/20$1.35$-0.230.00Sell89.39%
4/17/20$1.58$-0.050.00Sell87.58%
4/16/20$1.63$-0.040.00Sell87.19%
4/15/20$1.67$-0.210.00Sell86.87%
4/14/20$1.88$-0.150.00Sell85.22%
4/13/20$2.03$0.010.00Sell84.04%
4/10/20$2.02$0.000.00Sell84.12%
4/9/20$2.02$-0.340.00Sell84.12%
4/8/20$2.36$0.220.00Buy0.00%
4/7/20$2.14$-0.380.00Sell84.49%
4/6/20$2.52$-0.440.00Sell81.74%
4/3/20$2.96$0.710.00Buy0.00%
4/2/20$2.25$0.560.00Buy0.00%
4/1/20$1.69$0.100.00Sell88.71%
3/31/20$1.59$0.000.00Sell89.38%
3/30/20$1.59$-0.210.00Sell89.38%
3/27/20$1.80$-0.290.00Sell87.98%
3/26/20$2.09$-0.240.00Sell86.04%
3/25/20$2.33$0.090.00Sell84.44%
3/24/20$2.24$0.070.00Sell85.04%
3/23/20$2.17$-0.090.00Sell85.50%
3/20/20$2.26$-0.420.00Sell84.90%
3/19/20$2.68$0.510.00Buy0.00%
3/18/20$2.17$-1.300.00Sell86.64%
3/17/20$3.47$-0.450.00Sell78.63%
3/16/20$3.92$-1.280.00Sell75.86%
3/13/20$5.20$0.580.00Buy0.00%
3/12/20$4.62$-0.620.00Sell73.78%
3/11/20$5.24$-0.450.00Sell70.26%
3/10/20$5.69$1.000.00Buy0.00%
3/9/20$4.69$-4.510.00Sell75.46%
3/6/20$9.20$-2.090.00Sell51.86%
3/5/20$11.29$-0.570.00Sell40.92%
3/4/20$11.86$-0.060.00Sell37.94%
3/3/20$11.92$-0.060.00Sell37.62%
3/2/20$11.98$1.050.00Sell37.31%
2/28/20$10.93$-0.830.00Sell42.80%
2/27/20$11.76$-0.990.00Sell38.46%
2/26/20$12.75$-0.600.00Sell33.28%
2/25/20$13.35$-0.810.00Sell30.14%
2/24/20$14.16$-1.140.00Sell25.90%
2/21/20$15.30$0.470.00Sell19.94%
2/18/20$14.83$0.000.00Sell22.40%
2/17/20$14.83$0.000.00Sell22.40%
2/14/20$14.83$0.300.00Sell22.40%
2/13/20$14.53$0.060.00Sell23.97%
2/12/20$14.47$0.800.00Sell24.28%
2/11/20$13.67$0.230.00Sell28.47%
2/10/20$13.44$-0.470.00Sell29.67%
2/7/20$13.91$-0.370.00Sell27.21%
2/6/20$14.28$0.070.00Sell25.27%
2/5/20$14.21$0.680.00Sell25.64%
2/4/20$13.53$-0.180.00Sell29.20%
2/3/20$13.71$-0.910.00Sell28.26%
1/31/20$14.62$-0.660.00Sell23.50%
1/30/20$15.28$-0.210.00Sell20.04%
1/29/20$15.49$-0.240.00Sell18.94%
1/28/20$15.73$0.390.00Sell17.69%
1/27/20$15.34$-0.880.00Sell19.73%
1/24/20$16.22$-0.720.00Sell15.12%
1/23/20$16.94$-0.700.00Sell11.36%
1/22/20$17.64$-1.020.00Sell7.69%
1/21/20$18.66$-0.260.00Sell2.35%
1/20/20$18.92$0.000.00Sell0.99%
1/17/20$18.92$0.100.00Sell0.99%
1/16/20$18.82$0.350.00Sell1.52%
1/15/20$18.47$-0.300.00Sell3.35%
1/14/20$18.77$0.220.00Sell1.78%
1/13/20$18.55$-0.640.00Sell2.93%
1/10/20$19.19$-0.260.00Buy0.00%
1/9/20$19.45$-0.500.00Buy0.00%
1/8/20$19.95$-1.520.00Buy0.00%
1/7/20$21.47$-0.140.00Buy0.00%
1/6/20$21.61$-0.050.00Buy0.00%
1/3/20$21.66$1.180.00Buy0.00%
1/2/20$20.48$0.020.00Buy0.00%
1/1/20$20.46$0.000.00Buy0.00%
12/31/19$20.46$-0.290.00Buy0.00%
12/30/19$20.75$-0.100.00Buy0.00%
12/27/19$20.85$0.070.00Buy0.00%
12/26/19$20.78$0.380.00Buy0.00%
12/25/19$20.40$0.000.00Buy0.00%
12/24/19$20.40$0.200.00Buy0.00%
12/23/19$20.20$0.240.00Buy0.00%
12/20/19$19.96$-0.380.00Buy0.00%
12/19/19$20.34$0.110.00Buy0.00%
12/18/19$20.23$0.050.00Buy0.00%
12/17/19$20.18$0.430.00Buy0.00%
12/16/19$19.75$0.300.00Buy0.00%
12/13/19$19.45$0.360.00Buy0.00%
12/12/19$19.09$0.230.00Buy0.00%
12/11/19$18.86$-0.300.00Buy0.00%
12/10/19$19.16$0.180.00Buy0.00%
12/9/19$18.98$0.010.00Buy0.00%
12/6/19$18.97$0.390.00Buy0.00%
12/5/19$18.58$0.000.00Buy0.00%
12/4/19$18.58$0.770.00Buy0.00%
11/20/19$17.81$0.970.00Buy0.00%
11/19/19$16.84$-0.960.00Sell1.98%
11/18/19$17.80$-0.590.00Buy0.00%
11/15/19$18.39$0.540.00Buy0.00%
11/14/19$17.85$-0.170.00Buy0.00%
11/13/19$18.02$0.260.00Buy0.00%
11/12/19$17.76$0.000.00Buy0.00%
11/12/19$17.76$-0.020.00Buy0.00%