PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 201 | UCO

Buy
$22.33
Purchase price (06.19.19)
$18.77
Current price (06.20.19)
0.00%
Return
PROSHARES TRUST II - ULTRA BLOOMBERG CRUDE OIL 201
Loading data...
DatePriceChange% changeActionReturn
6/20/19$18.77$1.800.00Sell12.45%
6/20/19$18.77$1.800.00Buy0.00%
6/18/19$16.97$1.200.00Sell27.04%
6/18/19$16.97$1.200.00Sell27.04%
6/17/19$15.77$-0.380.00Sell32.20%
6/14/19$16.15$-0.420.00Sell30.57%
6/6/19$16.57$0.875.54Sell28.76%
6/6/19$16.57$0.870.00Sell28.76%
6/5/19$15.70$-0.69-4.21Sell32.50%
6/3/19$16.39$-0.28-1.68Sell29.54%
5/31/19$16.67$-2.13-11.33Sell28.33%
5/30/19$18.80$-1.67-8.16Sell19.17%
5/29/19$20.47$0.060.29Sell11.99%
5/27/19$20.41$0.000.00Sell12.25%
5/24/19$20.41$0.482.41Sell12.25%
5/23/19$19.93$-2.30-10.35Sell14.32%
5/22/19$22.23$-1.37-5.81Sell4.43%
5/21/19$23.60$-0.09-0.38Sell-1.46%
5/20/19$23.69$0.602.60Sell-1.85%
5/15/19$23.09$1.064.81Sell0.73%
5/13/19$22.03$-0.57-2.52Sell5.29%
5/10/19$22.60$0.060.27Buy0.00%
5/9/19$22.54$-0.26-1.14Buy0.00%
5/8/19$22.80$0.532.38Buy0.00%
5/7/19$22.27$-1.17-4.99Sell0.93%
5/6/19$23.44$0.733.21Buy0.00%
5/3/19$22.71$0.190.84Buy0.00%
5/2/19$22.52$-1.49-6.21Buy0.00%
5/1/19$24.01$-0.25-1.03Buy0.00%
4/30/19$24.26$0.230.96Buy0.00%
4/29/19$24.03$0.512.17Buy0.00%
4/26/19$23.52$-1.61-6.41Buy0.00%
4/25/19$25.13$-0.55-2.14Buy0.00%
4/24/19$25.68$-0.37-1.42Buy0.00%
4/23/19$26.05$0.000.00Buy0.00%
4/22/19$25.56$1.144.67Buy0.00%
4/18/19$24.42$0.160.66Buy0.00%
4/17/19$24.26$-0.31-1.26Buy0.00%
4/16/19$24.57$0.451.87Buy0.00%
4/15/19$24.12$-0.24-0.99Buy0.00%
4/12/19$24.36$0.160.66Buy0.00%
4/11/19$24.20$-0.53-2.14Buy0.00%
4/10/19$24.73$0.361.48Buy0.00%
4/9/19$24.37$-0.26-1.06Buy0.00%
4/8/19$24.63$0.833.49Buy0.00%
4/5/19$23.80$0.853.70Buy0.00%
4/4/19$22.95$-0.26-1.12Buy0.00%
4/3/19$23.21$-0.11-0.47Buy0.00%
4/2/19$23.32$0.723.19Buy0.00%
4/1/19$22.60$1.074.97Buy0.00%
3/29/19$21.53$0.552.62Buy0.00%
3/28/19$20.98$0.010.05Buy0.00%
3/27/19$20.97$-0.47-2.19Buy0.00%
3/26/19$21.44$0.763.68Buy0.00%
3/25/19$20.68$0.020.10Buy0.00%
3/22/19$20.66$-0.64-3.00Buy0.00%
3/21/19$21.30$-0.23-1.07Buy0.00%
3/20/19$21.53$0.743.56Buy0.00%
3/19/19$20.79$-0.15-0.72Buy0.00%
3/18/19$20.94$0.391.90Buy0.00%
3/15/19$20.55$-0.02-0.10Buy0.00%
3/14/19$20.57$0.060.29Buy0.00%
3/13/19$20.51$1.005.13Buy0.00%
3/12/19$19.51$0.060.31Buy0.00%
3/11/19$19.45$0.452.37Buy0.00%
3/8/19$19.00$-0.28-1.45Buy0.00%
3/7/19$19.28$0.180.94Buy0.00%
3/6/19$19.10$-0.20-1.04Buy0.00%
3/5/19$19.30$0.020.10Buy0.00%
3/4/19$19.28$0.452.39Buy0.00%
3/1/19$18.83$-0.95-4.80Buy0.00%
2/28/19$19.78$0.140.71Buy0.00%
2/27/19$19.64$0.824.36Buy0.00%
2/26/19$18.82$0.191.02Buy0.00%
2/25/19$18.63$-1.24-6.24Buy0.00%
2/22/19$19.87$0.211.07Buy0.00%
2/21/19$19.66$-0.15-0.76Buy0.00%
2/20/19$19.81$0.452.32Buy0.00%
2/19/19$19.36$0.160.83Buy0.00%
2/15/19$19.20$0.824.46Buy0.00%
2/14/19$18.38$0.351.94Buy0.00%
2/13/19$18.03$0.583.32Buy0.00%
2/12/19$17.45$0.492.89Buy0.00%
2/11/19$16.96$-0.22-1.28Buy0.00%
2/8/19$17.18$0.040.23Buy0.00%
2/7/19$17.14$-0.84-4.67Buy0.00%
2/6/19$17.98$0.150.84Buy0.00%
2/5/19$17.83$-0.70-3.78Buy0.00%
2/4/19$18.53$-0.42-2.22Buy0.00%
2/1/19$18.95$0.884.87Buy0.00%
1/31/19$18.07$-0.20-1.09Buy0.00%
1/30/19$18.27$0.784.46Buy0.00%
1/29/19$17.49$0.633.74Buy0.00%
1/28/19$16.86$-0.93-5.23Buy0.00%
1/25/19$17.79$0.241.37Buy0.00%
1/24/19$17.55$0.372.15Buy0.00%
1/23/19$17.18$-0.26-1.49Buy0.00%
1/22/19$17.44$-0.61-3.38Sell38.16%
1/18/19$18.05$0.935.43Sell35.99%
1/17/19$17.12$-0.10-0.58Sell39.29%
1/16/19$17.22$0.191.12Sell38.94%
1/15/19$17.03$0.915.65Sell39.61%
1/14/19$16.12$-0.69-4.10Sell42.84%
1/11/19$16.81$-0.55-3.17Sell40.39%
1/10/19$17.36$0.140.81Sell38.44%
1/9/19$17.22$1.6110.31Buy0.00%
1/8/19$15.61$0.644.28Sell48.99%
1/7/19$14.97$0.281.91Sell51.08%
1/4/19$14.69$0.634.48Sell51.99%
1/3/19$14.06$0.292.11Sell54.05%
1/2/19$13.77$0.473.53Sell55.00%
12/31/18$13.30$0.413.18Sell56.54%
12/28/18$12.89$-0.31-2.35Sell57.88%
12/27/18$13.20$-0.78-5.58Sell56.86%
12/26/18$13.98$1.5512.47Buy0.00%
12/24/18$12.43$-0.81-6.12Sell62.57%
12/21/18$13.24$-0.41-3.00Sell60.13%
12/20/18$13.65$-0.85-5.86Sell58.90%
12/19/18$14.50$0.543.87Sell56.34%
12/18/18$13.96$-1.92-12.09Sell57.96%
12/17/18$15.88$-1.17-6.86Sell52.18%
12/14/18$17.05$-1.18-6.47Sell48.66%
12/13/18$18.23$1.247.30Sell45.11%
12/12/18$16.99$-0.39-2.24Sell48.84%
12/11/18$17.38$0.613.64Sell47.67%
12/10/18$16.77$-1.15-6.42Sell49.50%
12/7/18$17.92$0.492.81Sell46.04%
12/6/18$17.43$-0.84-4.60Sell47.52%
12/4/18$18.27$-0.20-1.08Sell44.99%
12/3/18$18.47$1.679.94Sell44.38%
11/30/18$16.80$-0.44-2.55Sell49.41%
11/29/18$17.24$0.623.73Sell48.09%
11/28/18$16.62$-0.93-5.30Sell49.95%
11/27/18$17.55$0.060.34Sell47.15%
11/26/18$17.49$0.221.27Sell47.34%
11/23/18$17.27$-2.28-11.66Sell48.00%
11/21/18$19.55$0.804.27Sell41.13%
11/20/18$18.75$-3.04-13.95Sell43.54%
11/19/18$21.79$0.241.11Sell34.39%
11/16/18$21.55$0.271.27Sell35.11%
11/15/18$21.28$0.150.71Sell35.92%
11/14/18$21.13$0.824.04Sell36.37%
11/13/18$20.31$-2.95-12.68Sell38.84%
11/12/18$23.26$-0.78-3.24Sell29.96%
11/9/18$24.04$-0.58-2.36Sell27.61%
11/8/18$24.62$-0.78-3.07Sell25.87%
11/7/18$25.40$-0.49-1.89Sell23.52%
11/6/18$25.89$-0.50-1.89Sell22.04%
11/5/18$26.39$-0.04-0.15Sell20.54%
11/2/18$26.43$-0.55-2.04Sell20.42%
11/1/18$26.98$-1.40-4.93Sell18.76%
10/31/18$28.38$-0.98-3.34Sell14.54%
10/30/18$29.36$-0.38-1.28Sell11.59%
10/29/18$29.74$-0.95-3.10Sell10.45%
10/26/18$30.69$0.561.86Sell7.59%
10/25/18$30.13$0.682.31Sell9.27%
10/24/18$29.45$-0.07-0.24Sell11.32%
10/23/18$29.52$-2.96-9.11Sell11.11%
10/22/18$32.48$0.110.34Sell2.20%
10/19/18$32.37$0.702.21Buy0.00%
10/18/18$31.67$-1.16-3.53Buy0.00%
10/17/18$32.83$-1.52-4.43Buy0.00%
10/16/18$34.35$0.290.85Buy0.00%
10/15/18$34.06$0.100.29Buy0.00%
10/12/18$33.96$0.692.07Buy0.00%
10/11/18$33.27$-1.99-5.64Buy0.00%
10/10/18$35.26$-1.99-5.34Buy0.00%
10/9/18$37.25$0.621.69Buy0.00%
10/8/18$36.63$-0.16-0.43Buy0.00%
10/5/18$36.79$-0.18-0.49Buy0.00%
10/4/18$36.97$-1.64-4.25Buy0.00%
10/3/18$38.61$1.012.69Buy0.00%
10/2/18$37.60$-0.38-1.00Buy0.00%
10/1/18$37.98$2.025.62Buy0.00%
9/28/18$35.96$1.183.39Buy0.00%
9/27/18$34.78$0.621.81Buy0.00%
9/26/18$34.16$-0.70-2.01Buy0.00%
9/25/18$34.86$0.060.17Buy0.00%
9/24/18$34.80$1.344.00Buy0.00%
9/21/18$33.46$0.662.01Buy0.00%
9/20/18$32.80$-0.60-1.80Buy0.00%
9/19/18$33.40$1.123.47Buy0.00%
9/18/18$32.28$0.932.97Buy0.00%
9/17/18$31.35$-0.16-0.51Buy0.00%
9/14/18$31.51$0.080.25Buy0.00%
9/13/18$31.43$-1.29-3.94Buy0.00%
9/12/18$32.72$0.772.41Buy0.00%
9/11/18$31.95$1.615.31Buy0.00%
9/10/18$30.34$-0.25-0.82Buy0.00%
9/7/18$30.59$-0.02-0.07Buy0.00%
9/6/18$30.61$-0.78-2.48Buy0.00%
9/5/18$31.39$-0.43-1.35Buy0.00%
9/4/18$31.82$-0.45-1.39Buy0.00%
8/31/18$32.27$-0.17-0.52Buy0.00%
8/30/18$32.44$0.321.00Buy0.00%
8/29/18$32.12$0.953.05Buy0.00%
8/28/18$31.17$-0.27-0.86Buy0.00%
8/27/18$31.44$0.341.09Buy0.00%
8/24/18$31.10$0.601.97Buy0.00%
8/23/18$30.50$0.020.07Buy0.00%