(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'svxy' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PROSHARES TRUST II - PROSHARES SHORT VIX SHORT-TER

PROSHARES TRUST II - PROSHARES SHORT VIX SHORT-TER | SVXY

Buy
$45.69
Purchase price (01.18.19)
$47.57
Current price (01.18.19)
0.00%
Return
PROSHARES TRUST II - PROSHARES SHORT VIX SHORT-TER
Loading data...
DatePriceChange% changeActionReturn
1/18/19$47.57$0.761.62Buy0.00%
1/17/19$46.81$0.220.47Sell17.91%
1/16/19$46.59$-0.44-0.94Sell18.29%
1/15/19$47.03$1.042.26Sell17.52%
1/14/19$45.99$-0.08-0.17Sell19.34%
1/11/19$46.07$0.751.65Sell19.20%
1/10/19$45.32$0.250.55Sell20.52%
1/9/19$45.07$0.491.10Sell20.96%
1/8/19$44.58$0.471.07Sell21.82%
1/7/19$44.11$0.451.03Sell22.64%
1/4/19$43.66$1.744.15Sell23.43%
1/3/19$41.92$-1.07-2.49Sell26.48%
1/2/19$42.99$0.691.63Sell24.61%
12/31/18$42.30$0.761.83Sell25.82%
12/28/18$41.54$-0.01-0.02Sell27.15%
12/27/18$41.55$-0.80-1.89Sell27.13%
12/26/18$42.35$1.052.54Sell25.73%
12/24/18$41.30$-1.12-2.64Sell27.57%
12/21/18$42.42$-1.12-2.57Sell25.61%
12/20/18$43.54$-1.09-2.44Sell23.64%
12/19/18$44.63$0.130.29Sell21.73%
12/18/18$44.50$-0.10-0.22Sell21.96%
12/17/18$44.60$-1.35-2.94Sell21.78%
12/14/18$45.95$-0.73-1.56Sell19.41%
12/13/18$46.68$0.350.76Sell18.13%
12/12/18$46.33$0.200.43Sell18.75%
12/11/18$46.13$0.070.15Sell19.10%
12/10/18$46.06$0.150.33Sell19.22%
12/7/18$45.91$-1.71-3.59Sell19.48%
12/6/18$47.62$-0.69-1.43Sell16.49%
12/4/18$48.31$-3.25-6.30Sell15.28%
12/3/18$51.56$1.452.89Sell9.58%
11/30/18$50.11$0.651.31Sell12.12%
11/29/18$49.46$-0.47-0.94Sell13.26%
11/28/18$49.93$0.691.40Sell12.43%
11/27/18$49.24$0.491.01Sell13.64%
11/26/18$48.75$1.312.76Sell14.50%
11/23/18$47.44$-0.17-0.36Sell16.80%
11/21/18$47.61$0.561.19Sell16.50%
11/20/18$47.05$-1.65-3.39Sell17.49%
11/19/18$48.70$-1.23-2.46Sell14.59%
11/16/18$49.93$1.132.32Sell12.43%
11/15/18$48.80$0.270.56Sell14.42%
11/14/18$48.53$-0.60-1.22Sell14.89%
11/13/18$49.13$-0.26-0.53Sell13.84%
11/12/18$49.39$-2.04-3.97Sell13.38%
11/9/18$51.43$-1.00-1.91Sell9.80%
11/8/18$52.43$0.330.63Sell8.05%
11/7/18$52.10$1.863.70Sell8.63%
11/6/18$50.24$0.841.70Sell11.89%
11/5/18$49.40$0.220.45Sell13.36%
11/2/18$49.18$-0.20-0.41Sell13.75%
11/1/18$49.38$0.791.63Sell13.40%
10/31/18$48.59$0.771.61Sell14.78%
10/30/18$47.82$0.831.77Sell16.13%
10/29/18$46.99$-0.08-0.17Sell17.59%
10/26/18$47.07$-1.40-2.89Sell17.45%
10/25/18$48.47$0.921.93Sell14.99%
10/24/18$47.55$-2.34-4.69Sell16.61%
10/23/18$49.89$-0.95-1.87Sell12.50%
10/22/18$50.84$-0.20-0.39Sell10.84%
10/19/18$51.04$0.260.51Sell10.49%
10/18/18$50.78$-1.86-3.53Sell10.94%
10/17/18$52.64$-0.29-0.55Sell7.68%
10/16/18$52.93$1.843.60Sell7.17%
10/15/18$51.09$-0.41-0.80Sell10.40%
10/12/18$51.50$2.244.55Sell9.68%
10/11/18$49.26$-2.38-4.61Sell13.61%
10/10/18$51.64$-4.68-8.31Sell9.44%
10/9/18$56.32$-0.44-0.78Sell1.23%
10/8/18$56.76$-0.26-0.46Sell0.46%
10/5/18$57.02$-0.68-1.18Buy0.00%
10/4/18$57.70$-1.80-3.03Buy0.00%
10/3/18$59.50$0.260.44Buy0.00%
10/2/18$59.24$-0.06-0.10Buy0.00%
10/1/18$59.30$0.210.36Buy0.00%
9/28/18$59.09$0.280.48Buy0.00%
9/27/18$58.81$0.420.72Buy0.00%
9/26/18$58.39$-0.30-0.51Buy0.00%
9/25/18$58.69$-0.33-0.56Buy0.00%
9/24/18$59.02$0.070.12Buy0.00%
9/21/18$58.95$-0.30-0.51Buy0.00%
9/20/18$59.25$0.671.14Buy0.00%
9/19/18$58.58$1.232.14Buy0.00%
9/18/18$57.35$-0.13-0.23Buy0.00%
9/17/18$57.48$-0.88-1.51Buy0.00%
9/14/18$58.36$0.560.97Buy0.00%
9/13/18$57.80$0.881.55Buy0.00%
9/12/18$56.92$0.280.49Buy0.00%
9/11/18$56.64$0.921.65Buy0.00%
9/10/18$55.72$0.801.46Buy0.00%
9/7/18$54.92$-0.56-1.01Sell0.56%
9/6/18$55.48$-0.76-1.35Buy0.00%
9/5/18$56.24$-0.40-0.71Buy0.00%
9/4/18$56.64$-0.04-0.07Buy0.00%
8/31/18$56.68$0.360.64Buy0.00%
8/30/18$56.32$-0.60-1.05Buy0.00%
8/29/18$56.92$0.040.07Buy0.00%
8/28/18$56.88$-0.08-0.14Buy0.00%
8/27/18$56.96$-0.04-0.07Buy0.00%
8/24/18$57.00$0.160.28Buy0.00%
8/23/18$56.84$0.120.21Buy0.00%
8/22/18$56.72$0.360.64Buy0.00%
8/21/18$56.36$-0.60-1.05Buy0.00%
8/20/18$56.96$0.520.92Buy0.00%
8/17/18$56.44$0.801.44Buy0.00%
8/16/18$55.64$1.522.81Buy0.00%
8/15/18$54.12$-1.80-3.22Sell0.90%
8/14/18$55.92$1.402.57Buy0.00%
8/13/18$54.52$-1.68-2.99Buy0.00%
8/10/18$56.20$-1.44-2.50Buy0.00%
8/9/18$57.64$-0.40-0.69Buy0.00%
8/8/18$58.04$0.400.69Buy0.00%
8/7/18$57.64$0.681.19Buy0.00%
8/6/18$56.96$1.041.86Buy0.00%
8/3/18$55.92$0.320.58Buy0.00%
8/2/18$55.60$0.320.58Buy0.00%
8/1/18$55.28$0.320.58Buy0.00%
7/31/18$54.96$0.761.40Buy0.00%
7/30/18$54.20$-0.80-1.45Buy0.00%
7/27/18$55.00$-0.88-1.57Buy0.00%
7/26/18$55.88$0.000.00Buy0.00%
7/25/18$55.88$0.040.07Buy0.00%
7/24/18$55.84$0.601.09Buy0.00%
7/23/18$55.24$0.080.15Buy0.00%
7/20/18$55.16$-0.08-0.14Buy0.00%
7/19/18$55.24$-0.64-1.15Buy0.00%
7/18/18$55.88$0.360.65Buy0.00%
7/17/18$55.52$0.280.51Buy0.00%
7/16/18$55.24$0.160.29Buy0.00%
7/13/18$55.08$0.240.44Buy0.00%
7/12/18$54.84$0.961.78Sell-4.80%
7/11/18$53.88$-0.96-1.75Sell-2.96%
7/10/18$54.84$0.561.03Sell-4.80%
7/9/18$54.28$1.322.49Sell-3.73%
7/6/18$52.96$1.442.80Sell-1.20%
7/5/18$51.52$0.721.42Sell1.55%
7/3/18$50.80$-0.08-0.16Sell2.92%
7/2/18$50.88$0.000.00Sell2.77%
6/29/18$50.88$0.521.03Sell2.77%
6/28/18$50.36$0.360.72Sell3.76%
6/27/18$50.00$-1.32-2.57Sell4.45%
6/26/18$51.32$1.001.99Sell1.93%
6/25/18$50.32$-3.80-7.02Sell3.84%
6/22/18$54.12$0.561.05Buy0.00%
6/21/18$53.56$-1.76-3.18Buy0.00%
6/20/18$55.32$0.520.95Buy0.00%
6/19/18$54.80$-1.36-2.42Buy0.00%
6/18/18$56.16$0.480.86Buy0.00%
6/15/18$55.68$-0.36-0.64Buy0.00%
6/14/18$56.04$0.961.74Buy0.00%
6/13/18$55.08$-0.36-0.65Buy0.00%
6/12/18$55.44$0.000.00Buy0.00%
6/11/18$55.44$0.561.02Buy0.00%
6/8/18$54.88$0.160.29Buy0.00%
6/7/18$54.72$-0.36-0.65Buy0.00%
6/6/18$55.08$0.881.62Buy0.00%
6/5/18$54.20$0.240.44Buy0.00%
6/4/18$53.96$1.242.35Buy0.00%
6/1/18$52.72$1.001.93Sell-0.30%
5/31/18$51.72$-0.24-0.46Sell1.60%
5/30/18$51.96$1.162.28Buy0.00%
5/29/18$50.80$-3.20-5.93Sell0.59%
5/25/18$54.00$-0.36-0.66Buy0.00%
5/24/18$54.36$0.160.30Buy0.00%
5/23/18$54.20$0.360.67Sell87.18%
5/22/18$53.84$-0.20-0.37Sell87.26%
5/21/18$54.04$0.721.35Sell87.22%
5/18/18$53.32$-0.32-0.60Sell87.39%
5/17/18$53.64$0.801.51Sell87.31%
5/16/18$52.84$0.881.69Sell87.50%
5/15/18$51.96$-1.96-3.64Sell87.71%
5/14/18$53.92$0.841.58Sell87.25%
5/11/18$53.08$0.360.68Sell87.44%
5/10/18$52.72$1.242.41Sell87.53%
5/9/18$51.48$1.162.31Sell87.82%
5/8/18$50.32$0.040.08Sell88.10%
5/7/18$50.28$0.160.32Sell88.11%
5/4/18$50.12$0.801.62Sell88.14%
5/3/18$49.32$-0.56-1.12Sell88.33%
5/2/18$49.88$0.120.24Sell88.20%
5/1/18$49.76$0.440.89Sell88.23%
4/30/18$49.32$-0.08-0.16Sell88.33%
4/27/18$49.40$0.400.82Sell88.31%
4/26/18$49.00$1.282.68Sell88.41%
4/25/18$47.72$-0.24-0.50Sell88.71%
4/24/18$47.96$-1.24-2.52Sell88.66%
4/23/18$49.20$0.240.49Sell88.36%
4/20/18$48.96$-0.72-1.45Sell88.42%
4/19/18$49.68$-0.44-0.88Sell88.25%
4/18/18$50.12$-0.08-0.16Sell88.14%
4/17/18$50.20$1.563.21Sell88.13%
4/16/18$48.64$1.082.27Sell88.49%
4/13/18$47.56$0.921.97Sell88.75%
4/12/18$46.64$1.002.19Sell88.97%
4/11/18$45.64$-0.28-0.61Sell89.20%
4/10/18$45.92$0.681.50Sell89.14%
4/9/18$45.24$-0.28-0.62Sell89.30%
4/6/18$45.52$-1.24-2.65Sell89.23%
4/5/18$46.76$0.801.74Sell88.94%
S&P 500 Panic / Happy Meter