PROSHARES TRUST II - PROSHARES SHORT VIX SHORT-TER | SVXY

Buy
$51.25
Purchase price (06.06.19)
$53.21
Current price (06.21.19)
0.00%
Return
PROSHARES TRUST II - PROSHARES SHORT VIX SHORT-TER
Loading data...
DatePriceChange% changeActionReturn
6/21/19$53.21$-0.630.00Buy0.00%
6/20/19$53.84$-0.100.00Buy0.00%
6/19/19$53.94$0.900.00Buy0.00%
6/18/19$53.04$0.140.00Buy0.00%
6/17/19$52.90$0.340.00Buy0.00%
6/14/19$52.56$0.220.00Buy0.00%
6/13/19$52.34$0.160.00Buy0.00%
6/12/19$52.18$0.140.27Buy0.00%
6/11/19$52.04$-0.13-0.25Buy0.00%
6/7/19$51.88$-0.22-0.42Buy0.00%
6/6/19$52.10$0.510.99Buy0.00%
6/5/19$51.59$0.571.12Sell0.41%
6/4/19$51.02$1.372.76Sell1.51%
6/3/19$49.65$-0.17-0.34Sell4.15%
5/31/19$49.82$-1.09-2.14Sell3.82%
5/30/19$50.91$0.511.01Sell1.72%
5/29/19$50.40$-0.52-1.02Sell2.70%
5/28/19$50.92$-0.80-1.55Sell1.70%
5/27/19$51.72$0.000.00Sell0.15%
5/24/19$51.72$0.581.13Sell0.15%
5/23/19$51.14$-1.84-3.47Sell1.27%
5/22/19$52.98$0.330.63Sell-2.28%
5/21/19$52.65$1.232.39Sell-1.64%
5/20/19$51.42$-0.34-0.66Sell0.73%
5/17/19$51.76$-0.38-0.73Sell0.08%
5/16/19$52.14$1.122.20Sell-0.66%
5/15/19$51.02$1.062.12Sell1.51%
5/14/19$49.96$1.242.55Sell3.55%
5/13/19$48.72$-3.90-7.41Sell5.95%
5/10/19$52.62$1.993.93Sell-1.58%
5/9/19$50.63$0.110.22Sell2.26%
5/8/19$50.52$0.711.43Sell2.47%
5/7/19$49.81$-4.46-8.22Sell3.84%
5/6/19$54.27$-1.59-2.85Buy0.00%
5/3/19$55.86$1.342.46Buy0.00%
5/2/19$54.52$-0.07-0.13Buy0.00%
5/1/19$54.59$-1.07-1.92Buy0.00%
4/30/19$55.66$-0.02-0.04Buy0.00%
4/29/19$55.68$-0.44-0.78Buy0.00%
4/26/19$56.12$0.951.72Buy0.00%
4/25/19$55.17$-0.57-1.02Buy0.00%
4/24/19$55.74$-0.66-1.17Buy0.00%
4/23/19$56.40$0.000.00Buy0.00%
4/22/19$56.20$0.240.43Buy0.00%
4/18/19$55.96$0.440.79Buy0.00%
4/17/19$55.52$-0.13-0.23Buy0.00%
4/16/19$55.65$0.150.27Buy0.00%
4/15/19$55.50$0.350.63Buy0.00%
4/12/19$55.15$1.212.24Buy0.00%
4/11/19$53.94$0.551.03Buy0.00%
4/10/19$53.39$0.711.35Buy0.00%
4/9/19$52.68$-0.96-1.79Buy0.00%
4/8/19$53.64$0.140.26Buy0.00%
4/5/19$53.50$0.571.08Buy0.00%
4/4/19$52.93$0.230.44Buy0.00%
4/3/19$52.70$-0.19-0.36Buy0.00%
4/2/19$52.89$0.080.15Buy0.00%
4/1/19$52.81$0.450.86Buy0.00%
3/29/19$52.36$0.821.59Buy0.00%
3/28/19$51.54$0.521.02Buy0.00%
3/27/19$51.02$-0.37-0.72Buy0.00%
3/26/19$51.39$1.372.74Buy0.00%
3/25/19$50.02$-0.01-0.02Buy0.00%
3/22/19$50.03$-3.08-5.80Buy0.00%
3/21/19$53.11$0.340.64Buy0.00%
3/20/19$52.77$-0.23-0.43Buy0.00%
3/19/19$53.00$-0.24-0.45Buy0.00%
3/18/19$53.24$-0.08-0.15Buy0.00%
3/15/19$53.32$0.510.97Buy0.00%
3/14/19$52.81$0.430.82Buy0.00%
3/13/19$52.38$0.250.48Buy0.00%
3/12/19$52.13$0.731.42Buy0.00%
3/11/19$51.40$1.833.69Buy0.00%
3/8/19$49.57$-0.15-0.30Buy0.00%
3/7/19$49.72$-0.92-1.82Buy0.00%
3/6/19$50.64$-0.76-1.48Buy0.00%
3/5/19$51.40$-0.14-0.27Buy0.00%
3/4/19$51.54$-0.64-1.23Buy0.00%
3/1/19$52.18$1.142.23Buy0.00%
2/28/19$51.04$0.050.10Buy0.00%
2/27/19$50.99$-0.04-0.08Buy0.00%
2/26/19$51.03$-0.23-0.45Buy0.00%
2/25/19$51.26$-0.47-0.91Buy0.00%
2/22/19$51.73$0.941.85Buy0.00%
2/21/19$50.79$-0.31-0.61Buy0.00%
2/20/19$51.10$0.991.98Buy0.00%
2/19/19$50.11$-0.06-0.12Buy0.00%
2/15/19$50.17$0.841.70Buy0.00%
2/14/19$49.33$-0.46-0.92Buy0.00%
2/13/19$49.79$0.090.18Buy0.00%
2/12/19$49.70$0.410.83Buy0.00%
2/11/19$49.29$0.280.57Buy0.00%
2/8/19$49.01$0.260.53Buy0.00%
2/7/19$48.75$-0.80-1.61Buy0.00%
2/6/19$49.55$0.170.34Buy0.00%
2/5/19$49.38$0.150.30Buy0.00%
2/4/19$49.23$0.801.65Buy0.00%
2/1/19$48.43$0.240.50Buy0.00%
1/31/19$48.19$0.982.08Buy0.00%
1/30/19$47.21$1.062.30Buy0.00%
1/29/19$46.15$0.060.13Buy0.00%
1/28/19$46.09$-0.98-2.08Buy0.00%
1/25/19$47.07$0.871.88Buy0.00%
1/24/19$46.20$0.751.65Buy0.00%
1/23/19$45.45$-0.08-0.18Buy0.00%
1/22/19$45.53$-2.04-4.29Buy0.00%
1/18/19$47.57$0.761.62Buy0.00%
1/17/19$46.81$0.220.47Sell17.91%
1/16/19$46.59$-0.44-0.94Sell18.29%
1/15/19$47.03$1.042.26Sell17.52%
1/14/19$45.99$-0.08-0.17Sell19.34%
1/11/19$46.07$0.751.65Sell19.20%
1/10/19$45.32$0.250.55Sell20.52%
1/9/19$45.07$0.491.10Sell20.96%
1/8/19$44.58$0.471.07Sell21.82%
1/7/19$44.11$0.451.03Sell22.64%
1/4/19$43.66$1.744.15Sell23.43%
1/3/19$41.92$-1.07-2.49Sell26.48%
1/2/19$42.99$0.691.63Sell24.61%
12/31/18$42.30$0.761.83Sell25.82%
12/28/18$41.54$-0.01-0.02Sell27.15%
12/27/18$41.55$-0.80-1.89Sell27.13%
12/26/18$42.35$1.052.54Sell25.73%
12/24/18$41.30$-1.12-2.64Sell27.57%
12/21/18$42.42$-1.12-2.57Sell25.61%
12/20/18$43.54$-1.09-2.44Sell23.64%
12/19/18$44.63$0.130.29Sell21.73%
12/18/18$44.50$-0.10-0.22Sell21.96%
12/17/18$44.60$-1.35-2.94Sell21.78%
12/14/18$45.95$-0.73-1.56Sell19.41%
12/13/18$46.68$0.350.76Sell18.13%
12/12/18$46.33$0.200.43Sell18.75%
12/11/18$46.13$0.070.15Sell19.10%
12/10/18$46.06$0.150.33Sell19.22%
12/7/18$45.91$-1.71-3.59Sell19.48%
12/6/18$47.62$-0.69-1.43Sell16.49%
12/4/18$48.31$-3.25-6.30Sell15.28%
12/3/18$51.56$1.452.89Sell9.58%
11/30/18$50.11$0.651.31Sell12.12%
11/29/18$49.46$-0.47-0.94Sell13.26%
11/28/18$49.93$0.691.40Sell12.43%
11/27/18$49.24$0.491.01Sell13.64%
11/26/18$48.75$1.312.76Sell14.50%
11/23/18$47.44$-0.17-0.36Sell16.80%
11/21/18$47.61$0.561.19Sell16.50%
11/20/18$47.05$-1.65-3.39Sell17.49%
11/19/18$48.70$-1.23-2.46Sell14.59%
11/16/18$49.93$1.132.32Sell12.43%
11/15/18$48.80$0.270.56Sell14.42%
11/14/18$48.53$-0.60-1.22Sell14.89%
11/13/18$49.13$-0.26-0.53Sell13.84%
11/12/18$49.39$-2.04-3.97Sell13.38%
11/9/18$51.43$-1.00-1.91Sell9.80%
11/8/18$52.43$0.330.63Sell8.05%
11/7/18$52.10$1.863.70Sell8.63%
11/6/18$50.24$0.841.70Sell11.89%
11/5/18$49.40$0.220.45Sell13.36%
11/2/18$49.18$-0.20-0.41Sell13.75%
11/1/18$49.38$0.791.63Sell13.40%
10/31/18$48.59$0.771.61Sell14.78%
10/30/18$47.82$0.831.77Sell16.13%
10/29/18$46.99$-0.08-0.17Sell17.59%
10/26/18$47.07$-1.40-2.89Sell17.45%
10/25/18$48.47$0.921.93Sell14.99%
10/24/18$47.55$-2.34-4.69Sell16.61%
10/23/18$49.89$-0.95-1.87Sell12.50%
10/22/18$50.84$-0.20-0.39Sell10.84%
10/19/18$51.04$0.260.51Sell10.49%
10/18/18$50.78$-1.86-3.53Sell10.94%
10/17/18$52.64$-0.29-0.55Sell7.68%
10/16/18$52.93$1.843.60Sell7.17%
10/15/18$51.09$-0.41-0.80Sell10.40%
10/12/18$51.50$2.244.55Sell9.68%
10/11/18$49.26$-2.38-4.61Sell13.61%
10/10/18$51.64$-4.68-8.31Sell9.44%
10/9/18$56.32$-0.44-0.78Sell1.23%
10/8/18$56.76$-0.26-0.46Sell0.46%
10/5/18$57.02$-0.68-1.18Buy0.00%
10/4/18$57.70$-1.80-3.03Buy0.00%
10/3/18$59.50$0.260.44Buy0.00%
10/2/18$59.24$-0.06-0.10Buy0.00%
10/1/18$59.30$0.210.36Buy0.00%
9/28/18$59.09$0.280.48Buy0.00%
9/27/18$58.81$0.420.72Buy0.00%
9/26/18$58.39$-0.30-0.51Buy0.00%
9/25/18$58.69$-0.33-0.56Buy0.00%
9/24/18$59.02$0.070.12Buy0.00%
9/21/18$58.95$-0.30-0.51Buy0.00%
9/20/18$59.25$0.671.14Buy0.00%
9/19/18$58.58$1.232.14Buy0.00%
9/18/18$57.35$-0.13-0.23Buy0.00%
9/17/18$57.48$-0.88-1.51Buy0.00%
9/14/18$58.36$0.560.97Buy0.00%
9/13/18$57.80$0.881.55Buy0.00%
9/12/18$56.92$0.280.49Buy0.00%
9/11/18$56.64$0.921.65Buy0.00%
9/10/18$55.72$0.801.46Buy0.00%
9/7/18$54.92$-0.56-1.01Sell0.56%
9/6/18$55.48$-0.76-1.35Buy0.00%
9/5/18$56.24$-0.40-0.71Buy0.00%