PROSHARES TRUST | SH

Sell
$19.85
Purchase price (11.06.20)
$17.52
Current price (01.22.21)
11.74%
Return
PROSHARES TRUST
Loading data...
DatePriceChange% changeActionReturn
1/22/21$17.52$0.060.00Sell11.74%
1/21/21$17.46$-0.030.00Sell12.04%
1/20/21$17.49$-0.230.00Sell11.89%
1/18/21$17.88$0.000.00Sell9.92%
1/15/21$17.88$0.140.00Sell9.92%
1/14/21$17.74$0.070.00Sell10.63%
1/13/21$17.67$-0.050.00Sell10.98%
1/12/21$17.72$-0.020.00Sell10.73%
1/11/21$17.74$0.130.00Sell10.63%
1/8/21$17.61$-0.100.00Sell11.28%
1/7/21$17.71$-0.260.00Sell10.78%
1/6/21$17.97$-0.130.00Sell9.47%
1/5/21$18.10$-0.110.00Sell8.82%
1/4/21$18.21$0.240.00Sell8.26%
1/1/21$17.97$0.000.00Sell9.47%
12/31/20$17.97$-0.090.00Sell9.47%
12/30/20$18.06$-0.040.00Sell9.02%
12/29/20$18.10$0.050.00Sell8.82%
12/28/20$18.05$-0.160.00Sell9.07%
12/25/20$18.21$0.000.00Sell8.26%
12/24/20$18.21$-0.070.00Sell8.26%
12/23/20$18.28$-0.020.00Sell7.91%
12/22/20$18.30$0.040.00Sell7.81%
12/21/20$18.26$0.040.00Sell8.01%
12/18/20$18.22$0.080.00Sell8.21%
12/17/20$18.14$-0.090.00Sell8.61%
12/16/20$18.23$-0.030.00Sell8.16%
12/15/20$18.26$-0.250.00Sell8.01%
12/14/20$18.51$0.080.00Sell6.75%
12/11/20$18.43$0.020.00Sell7.15%
12/10/20$18.41$0.010.00Sell7.25%
12/9/20$18.40$0.160.00Sell7.30%
12/8/20$18.24$-0.070.00Sell8.11%
12/7/20$18.31$0.050.00Sell7.76%
12/4/20$18.26$-0.160.00Sell8.01%
12/3/20$18.42$-0.010.00Sell7.20%
12/2/20$18.43$-0.020.00Sell7.15%
12/1/20$18.45$-0.220.00Sell7.05%
11/30/20$18.67$0.080.00Sell5.94%
11/27/20$18.59$-0.040.00Sell6.35%
11/26/20$18.63$0.000.00Sell6.15%
11/25/20$18.63$0.030.00Sell6.15%
11/24/20$18.60$-0.310.00Sell6.30%
11/23/20$18.91$-0.120.00Sell4.74%
11/20/20$19.03$0.140.00Sell4.13%
11/19/20$18.89$-0.090.00Sell4.84%
11/18/20$18.98$0.230.00Sell4.38%
11/17/20$18.75$0.100.00Sell5.54%
11/16/20$18.65$-0.250.00Sell6.05%
11/13/20$18.90$-0.260.00Sell4.79%
11/12/20$19.16$0.180.00Sell3.48%
11/11/20$18.98$-0.120.00Sell4.38%
11/10/20$19.10$0.020.00Sell3.78%
11/9/20$19.08$-0.250.00Sell3.88%
11/6/20$19.33$0.010.00Sell2.62%
11/5/20$19.32$-0.400.00Buy0.00%
11/4/20$19.72$-0.440.00Buy0.00%
11/3/20$20.16$-0.360.00Buy0.00%
11/2/20$20.52$-0.230.00Buy0.00%
10/30/20$20.75$0.200.00Buy0.00%
10/29/20$20.55$-0.210.00Sell-0.15%
10/28/20$20.76$0.690.00Sell-1.17%
10/27/20$20.07$0.060.00Sell2.19%
10/26/20$20.01$0.360.00Sell2.49%
10/23/20$19.65$-0.060.00Sell4.24%
10/22/20$19.71$-0.110.00Sell3.95%
10/21/20$19.82$0.040.00Sell3.41%
10/20/20$19.78$-0.080.00Sell3.61%
10/19/20$19.86$0.280.00Sell3.22%
10/16/20$19.58$0.030.00Sell4.58%
10/15/20$19.55$0.020.00Sell4.73%
10/14/20$19.53$0.120.00Sell4.82%
10/13/20$19.41$0.120.00Sell5.41%
10/12/20$19.29$-0.300.00Sell5.99%
10/7/20$19.96$-0.350.00Sell2.73%
10/6/20$20.31$0.270.00Sell1.02%
10/2/20$20.38$0.170.00Buy0.00%
10/1/20$20.21$-0.110.00Buy0.00%
9/30/20$20.32$-0.180.00Buy0.00%
9/29/20$20.50$0.110.00Buy0.00%
9/28/20$20.39$-0.340.00Buy0.00%
9/25/20$20.73$-0.390.00Buy0.00%
9/23/20$21.12$0.480.00Buy0.00%
9/22/20$20.64$-0.210.00Buy0.00%
9/21/20$20.85$0.230.00Sell19.00%
9/18/20$20.62$0.230.00Sell19.89%
9/17/20$20.39$0.170.00Sell20.78%
9/16/20$20.22$0.090.00Sell21.45%
9/15/20$20.13$-0.110.00Sell21.79%
9/11/20$20.51$-0.020.00Sell20.32%
9/10/20$20.53$0.360.00Sell20.24%
9/9/20$20.17$-0.400.00Sell21.64%
9/8/20$20.57$0.540.00Sell20.09%
9/7/20$20.03$0.000.00Sell22.18%
9/4/20$20.03$0.160.00Sell22.18%
9/3/20$19.87$0.660.00Sell22.80%
9/2/20$19.21$-0.290.00Sell25.37%
9/1/20$19.50$-0.180.00Sell24.24%
8/31/20$19.68$0.070.00Sell23.54%
8/28/20$19.61$-0.140.00Sell23.82%
8/27/20$19.75$-0.030.00Sell23.27%
8/26/20$19.78$-0.210.00Sell23.15%
8/25/20$19.99$-0.070.00Sell22.34%
8/24/20$20.06$-0.200.00Sell22.07%
8/21/20$20.26$-0.070.00Sell21.29%
8/20/20$20.33$-0.070.00Sell21.02%
8/19/20$20.40$0.080.00Sell20.75%
8/18/20$20.32$-0.040.00Sell21.06%
8/17/20$20.36$-0.060.00Sell20.90%
8/14/20$20.42$-0.010.00Sell20.67%
8/13/20$20.43$0.030.00Sell20.63%
8/12/20$20.40$-0.280.00Sell20.75%
8/10/20$20.52$-0.060.00Sell20.28%
8/7/20$20.58$-0.010.00Sell20.05%
8/6/20$20.59$-0.130.00Sell20.01%
8/5/20$20.72$-0.140.00Sell19.50%
8/4/20$20.86$-0.070.00Sell18.96%
8/3/20$20.93$-0.180.00Sell18.69%
7/31/20$21.11$-0.140.00Sell17.99%
7/30/20$21.25$0.060.00Sell17.44%
7/29/20$21.19$-0.250.00Sell17.68%
7/28/20$21.44$0.120.00Sell16.71%
7/27/20$21.32$-0.160.00Sell17.17%
7/24/20$21.48$0.150.00Sell16.55%
7/23/20$21.33$0.250.00Sell17.13%
7/22/20$21.08$-0.130.00Sell18.10%
7/21/20$21.21$-0.040.00Sell17.60%
7/20/20$21.25$-0.170.00Sell17.44%
7/17/20$21.42$-0.070.00Sell16.78%
7/16/20$21.49$0.080.00Sell16.51%
7/15/20$21.41$-0.200.00Sell16.82%
7/14/20$21.61$-0.290.00Sell16.05%
7/13/20$21.90$0.190.00Sell14.92%
7/10/20$21.71$-0.230.00Sell15.66%
7/9/20$21.94$0.130.00Sell14.76%
7/8/20$21.81$-0.170.00Sell15.27%
7/7/20$21.98$0.210.00Sell14.61%
7/6/20$21.77$-0.340.00Sell15.42%
7/3/20$22.11$0.000.00Sell14.10%
7/2/20$22.11$-0.250.00Sell14.10%
6/30/20$22.36$-0.320.00Sell13.13%
6/29/20$22.68$-0.340.00Sell11.89%
6/26/20$23.02$0.540.00Sell10.57%
6/25/20$22.48$-0.240.00Sell12.67%
6/24/20$22.72$0.550.00Sell11.73%
6/23/20$22.17$-0.100.00Sell13.87%
6/22/20$22.27$-0.150.00Sell13.48%
6/19/20$22.42$0.140.00Sell12.90%
6/18/20$22.28$-0.020.00Sell13.44%
6/17/20$22.30$0.110.00Sell13.36%
6/16/20$22.19$-0.460.00Sell13.79%
6/15/20$22.65$-0.200.00Sell12.00%
6/11/20$23.13$1.270.00Sell10.14%
6/10/20$21.86$0.120.00Sell15.07%
6/9/20$21.74$0.160.00Sell15.54%
6/8/20$21.58$-0.290.00Sell16.16%
6/5/20$21.87$-0.560.00Sell15.03%
5/29/20$22.98$-0.080.00Sell10.72%
6/4/20$22.43$0.060.00Sell12.86%
5/28/20$23.06$0.020.00Sell10.41%
5/27/20$23.04$-0.310.00Sell10.49%
5/26/20$23.35$-0.320.00Sell9.29%
5/25/20$23.67$0.000.00Sell8.04%
5/22/20$23.67$-0.060.00Sell8.04%
5/21/20$23.73$0.180.00Sell7.81%
5/20/20$23.55$-0.420.00Sell8.51%
5/19/20$23.97$0.250.00Sell6.88%
5/18/20$23.72$-0.760.00Sell7.85%
5/15/20$24.48$-0.090.00Sell4.90%
5/14/20$24.57$-0.300.00Sell4.55%
5/13/20$24.87$0.420.00Sell3.38%
5/12/20$24.45$0.480.00Sell5.01%
5/11/20$23.97$0.000.00Sell6.88%
5/8/20$23.97$-0.410.00Sell6.88%
5/7/20$24.38$-0.310.00Sell5.28%
5/6/20$24.69$0.160.00Sell4.08%
5/5/20$24.53$-0.200.00Sell4.70%
5/1/20$24.83$0.630.00Sell3.54%
4/30/20$24.20$0.250.00Sell5.98%
4/29/20$23.95$-0.650.00Sell6.95%
4/28/20$24.60$0.120.00Sell4.43%
4/27/20$24.48$-0.370.00Sell4.90%
4/24/20$24.85$-0.360.00Sell3.46%
4/23/20$25.21$0.020.00Sell2.06%
4/22/20$25.19$-0.580.00Sell2.14%
4/21/20$25.77$0.760.00Sell-0.12%
4/20/20$25.01$0.440.00Sell2.84%
4/17/20$24.57$-0.700.00Sell4.55%
4/16/20$25.27$-0.110.00Sell1.83%
4/15/20$25.38$0.530.00Sell1.40%
4/14/20$24.85$-0.770.00Sell3.46%
4/13/20$25.62$0.210.00Sell0.47%
4/10/20$25.41$0.000.00Sell1.28%
4/9/20$25.41$-0.350.00Sell1.28%
4/8/20$25.76$-0.920.00Buy0.00%
4/7/20$26.68$-0.020.00Buy0.00%
4/6/20$26.70$-1.970.00Buy0.00%
4/3/20$28.67$0.420.00Buy0.00%
4/2/20$28.25$-0.680.00Buy0.00%
4/1/20$28.93$1.270.00Buy0.00%