Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
1/22/21 | $17.52 | $0.06 | 0.00 | Sell | 11.74% |
1/21/21 | $17.46 | $-0.03 | 0.00 | Sell | 12.04% |
1/20/21 | $17.49 | $-0.23 | 0.00 | Sell | 11.89% |
1/18/21 | $17.88 | $0.00 | 0.00 | Sell | 9.92% |
1/15/21 | $17.88 | $0.14 | 0.00 | Sell | 9.92% |
1/14/21 | $17.74 | $0.07 | 0.00 | Sell | 10.63% |
1/13/21 | $17.67 | $-0.05 | 0.00 | Sell | 10.98% |
1/12/21 | $17.72 | $-0.02 | 0.00 | Sell | 10.73% |
1/11/21 | $17.74 | $0.13 | 0.00 | Sell | 10.63% |
1/8/21 | $17.61 | $-0.10 | 0.00 | Sell | 11.28% |
1/7/21 | $17.71 | $-0.26 | 0.00 | Sell | 10.78% |
1/6/21 | $17.97 | $-0.13 | 0.00 | Sell | 9.47% |
1/5/21 | $18.10 | $-0.11 | 0.00 | Sell | 8.82% |
1/4/21 | $18.21 | $0.24 | 0.00 | Sell | 8.26% |
1/1/21 | $17.97 | $0.00 | 0.00 | Sell | 9.47% |
12/31/20 | $17.97 | $-0.09 | 0.00 | Sell | 9.47% |
12/30/20 | $18.06 | $-0.04 | 0.00 | Sell | 9.02% |
12/29/20 | $18.10 | $0.05 | 0.00 | Sell | 8.82% |
12/28/20 | $18.05 | $-0.16 | 0.00 | Sell | 9.07% |
12/25/20 | $18.21 | $0.00 | 0.00 | Sell | 8.26% |
12/24/20 | $18.21 | $-0.07 | 0.00 | Sell | 8.26% |
12/23/20 | $18.28 | $-0.02 | 0.00 | Sell | 7.91% |
12/22/20 | $18.30 | $0.04 | 0.00 | Sell | 7.81% |
12/21/20 | $18.26 | $0.04 | 0.00 | Sell | 8.01% |
12/18/20 | $18.22 | $0.08 | 0.00 | Sell | 8.21% |
12/17/20 | $18.14 | $-0.09 | 0.00 | Sell | 8.61% |
12/16/20 | $18.23 | $-0.03 | 0.00 | Sell | 8.16% |
12/15/20 | $18.26 | $-0.25 | 0.00 | Sell | 8.01% |
12/14/20 | $18.51 | $0.08 | 0.00 | Sell | 6.75% |
12/11/20 | $18.43 | $0.02 | 0.00 | Sell | 7.15% |
12/10/20 | $18.41 | $0.01 | 0.00 | Sell | 7.25% |
12/9/20 | $18.40 | $0.16 | 0.00 | Sell | 7.30% |
12/8/20 | $18.24 | $-0.07 | 0.00 | Sell | 8.11% |
12/7/20 | $18.31 | $0.05 | 0.00 | Sell | 7.76% |
12/4/20 | $18.26 | $-0.16 | 0.00 | Sell | 8.01% |
12/3/20 | $18.42 | $-0.01 | 0.00 | Sell | 7.20% |
12/2/20 | $18.43 | $-0.02 | 0.00 | Sell | 7.15% |
12/1/20 | $18.45 | $-0.22 | 0.00 | Sell | 7.05% |
11/30/20 | $18.67 | $0.08 | 0.00 | Sell | 5.94% |
11/27/20 | $18.59 | $-0.04 | 0.00 | Sell | 6.35% |
11/26/20 | $18.63 | $0.00 | 0.00 | Sell | 6.15% |
11/25/20 | $18.63 | $0.03 | 0.00 | Sell | 6.15% |
11/24/20 | $18.60 | $-0.31 | 0.00 | Sell | 6.30% |
11/23/20 | $18.91 | $-0.12 | 0.00 | Sell | 4.74% |
11/20/20 | $19.03 | $0.14 | 0.00 | Sell | 4.13% |
11/19/20 | $18.89 | $-0.09 | 0.00 | Sell | 4.84% |
11/18/20 | $18.98 | $0.23 | 0.00 | Sell | 4.38% |
11/17/20 | $18.75 | $0.10 | 0.00 | Sell | 5.54% |
11/16/20 | $18.65 | $-0.25 | 0.00 | Sell | 6.05% |
11/13/20 | $18.90 | $-0.26 | 0.00 | Sell | 4.79% |
11/12/20 | $19.16 | $0.18 | 0.00 | Sell | 3.48% |
11/11/20 | $18.98 | $-0.12 | 0.00 | Sell | 4.38% |
11/10/20 | $19.10 | $0.02 | 0.00 | Sell | 3.78% |
11/9/20 | $19.08 | $-0.25 | 0.00 | Sell | 3.88% |
11/6/20 | $19.33 | $0.01 | 0.00 | Sell | 2.62% |
11/5/20 | $19.32 | $-0.40 | 0.00 | Buy | 0.00% |
11/4/20 | $19.72 | $-0.44 | 0.00 | Buy | 0.00% |
11/3/20 | $20.16 | $-0.36 | 0.00 | Buy | 0.00% |
11/2/20 | $20.52 | $-0.23 | 0.00 | Buy | 0.00% |
10/30/20 | $20.75 | $0.20 | 0.00 | Buy | 0.00% |
10/29/20 | $20.55 | $-0.21 | 0.00 | Sell | -0.15% |
10/28/20 | $20.76 | $0.69 | 0.00 | Sell | -1.17% |
10/27/20 | $20.07 | $0.06 | 0.00 | Sell | 2.19% |
10/26/20 | $20.01 | $0.36 | 0.00 | Sell | 2.49% |
10/23/20 | $19.65 | $-0.06 | 0.00 | Sell | 4.24% |
10/22/20 | $19.71 | $-0.11 | 0.00 | Sell | 3.95% |
10/21/20 | $19.82 | $0.04 | 0.00 | Sell | 3.41% |
10/20/20 | $19.78 | $-0.08 | 0.00 | Sell | 3.61% |
10/19/20 | $19.86 | $0.28 | 0.00 | Sell | 3.22% |
10/16/20 | $19.58 | $0.03 | 0.00 | Sell | 4.58% |
10/15/20 | $19.55 | $0.02 | 0.00 | Sell | 4.73% |
10/14/20 | $19.53 | $0.12 | 0.00 | Sell | 4.82% |
10/13/20 | $19.41 | $0.12 | 0.00 | Sell | 5.41% |
10/12/20 | $19.29 | $-0.30 | 0.00 | Sell | 5.99% |
10/7/20 | $19.96 | $-0.35 | 0.00 | Sell | 2.73% |
10/6/20 | $20.31 | $0.27 | 0.00 | Sell | 1.02% |
10/2/20 | $20.38 | $0.17 | 0.00 | Buy | 0.00% |
10/1/20 | $20.21 | $-0.11 | 0.00 | Buy | 0.00% |
9/30/20 | $20.32 | $-0.18 | 0.00 | Buy | 0.00% |
9/29/20 | $20.50 | $0.11 | 0.00 | Buy | 0.00% |
9/28/20 | $20.39 | $-0.34 | 0.00 | Buy | 0.00% |
9/25/20 | $20.73 | $-0.39 | 0.00 | Buy | 0.00% |
9/23/20 | $21.12 | $0.48 | 0.00 | Buy | 0.00% |
9/22/20 | $20.64 | $-0.21 | 0.00 | Buy | 0.00% |
9/21/20 | $20.85 | $0.23 | 0.00 | Sell | 19.00% |
9/18/20 | $20.62 | $0.23 | 0.00 | Sell | 19.89% |
9/17/20 | $20.39 | $0.17 | 0.00 | Sell | 20.78% |
9/16/20 | $20.22 | $0.09 | 0.00 | Sell | 21.45% |
9/15/20 | $20.13 | $-0.11 | 0.00 | Sell | 21.79% |
9/11/20 | $20.51 | $-0.02 | 0.00 | Sell | 20.32% |
9/10/20 | $20.53 | $0.36 | 0.00 | Sell | 20.24% |
9/9/20 | $20.17 | $-0.40 | 0.00 | Sell | 21.64% |
9/8/20 | $20.57 | $0.54 | 0.00 | Sell | 20.09% |
9/7/20 | $20.03 | $0.00 | 0.00 | Sell | 22.18% |
9/4/20 | $20.03 | $0.16 | 0.00 | Sell | 22.18% |
9/3/20 | $19.87 | $0.66 | 0.00 | Sell | 22.80% |
9/2/20 | $19.21 | $-0.29 | 0.00 | Sell | 25.37% |
9/1/20 | $19.50 | $-0.18 | 0.00 | Sell | 24.24% |
8/31/20 | $19.68 | $0.07 | 0.00 | Sell | 23.54% |
8/28/20 | $19.61 | $-0.14 | 0.00 | Sell | 23.82% |
8/27/20 | $19.75 | $-0.03 | 0.00 | Sell | 23.27% |
8/26/20 | $19.78 | $-0.21 | 0.00 | Sell | 23.15% |
8/25/20 | $19.99 | $-0.07 | 0.00 | Sell | 22.34% |
8/24/20 | $20.06 | $-0.20 | 0.00 | Sell | 22.07% |
8/21/20 | $20.26 | $-0.07 | 0.00 | Sell | 21.29% |
8/20/20 | $20.33 | $-0.07 | 0.00 | Sell | 21.02% |
8/19/20 | $20.40 | $0.08 | 0.00 | Sell | 20.75% |
8/18/20 | $20.32 | $-0.04 | 0.00 | Sell | 21.06% |
8/17/20 | $20.36 | $-0.06 | 0.00 | Sell | 20.90% |
8/14/20 | $20.42 | $-0.01 | 0.00 | Sell | 20.67% |
8/13/20 | $20.43 | $0.03 | 0.00 | Sell | 20.63% |
8/12/20 | $20.40 | $-0.28 | 0.00 | Sell | 20.75% |
8/10/20 | $20.52 | $-0.06 | 0.00 | Sell | 20.28% |
8/7/20 | $20.58 | $-0.01 | 0.00 | Sell | 20.05% |
8/6/20 | $20.59 | $-0.13 | 0.00 | Sell | 20.01% |
8/5/20 | $20.72 | $-0.14 | 0.00 | Sell | 19.50% |
8/4/20 | $20.86 | $-0.07 | 0.00 | Sell | 18.96% |
8/3/20 | $20.93 | $-0.18 | 0.00 | Sell | 18.69% |
7/31/20 | $21.11 | $-0.14 | 0.00 | Sell | 17.99% |
7/30/20 | $21.25 | $0.06 | 0.00 | Sell | 17.44% |
7/29/20 | $21.19 | $-0.25 | 0.00 | Sell | 17.68% |
7/28/20 | $21.44 | $0.12 | 0.00 | Sell | 16.71% |
7/27/20 | $21.32 | $-0.16 | 0.00 | Sell | 17.17% |
7/24/20 | $21.48 | $0.15 | 0.00 | Sell | 16.55% |
7/23/20 | $21.33 | $0.25 | 0.00 | Sell | 17.13% |
7/22/20 | $21.08 | $-0.13 | 0.00 | Sell | 18.10% |
7/21/20 | $21.21 | $-0.04 | 0.00 | Sell | 17.60% |
7/20/20 | $21.25 | $-0.17 | 0.00 | Sell | 17.44% |
7/17/20 | $21.42 | $-0.07 | 0.00 | Sell | 16.78% |
7/16/20 | $21.49 | $0.08 | 0.00 | Sell | 16.51% |
7/15/20 | $21.41 | $-0.20 | 0.00 | Sell | 16.82% |
7/14/20 | $21.61 | $-0.29 | 0.00 | Sell | 16.05% |
7/13/20 | $21.90 | $0.19 | 0.00 | Sell | 14.92% |
7/10/20 | $21.71 | $-0.23 | 0.00 | Sell | 15.66% |
7/9/20 | $21.94 | $0.13 | 0.00 | Sell | 14.76% |
7/8/20 | $21.81 | $-0.17 | 0.00 | Sell | 15.27% |
7/7/20 | $21.98 | $0.21 | 0.00 | Sell | 14.61% |
7/6/20 | $21.77 | $-0.34 | 0.00 | Sell | 15.42% |
7/3/20 | $22.11 | $0.00 | 0.00 | Sell | 14.10% |
7/2/20 | $22.11 | $-0.25 | 0.00 | Sell | 14.10% |
6/30/20 | $22.36 | $-0.32 | 0.00 | Sell | 13.13% |
6/29/20 | $22.68 | $-0.34 | 0.00 | Sell | 11.89% |
6/26/20 | $23.02 | $0.54 | 0.00 | Sell | 10.57% |
6/25/20 | $22.48 | $-0.24 | 0.00 | Sell | 12.67% |
6/24/20 | $22.72 | $0.55 | 0.00 | Sell | 11.73% |
6/23/20 | $22.17 | $-0.10 | 0.00 | Sell | 13.87% |
6/22/20 | $22.27 | $-0.15 | 0.00 | Sell | 13.48% |
6/19/20 | $22.42 | $0.14 | 0.00 | Sell | 12.90% |
6/18/20 | $22.28 | $-0.02 | 0.00 | Sell | 13.44% |
6/17/20 | $22.30 | $0.11 | 0.00 | Sell | 13.36% |
6/16/20 | $22.19 | $-0.46 | 0.00 | Sell | 13.79% |
6/15/20 | $22.65 | $-0.20 | 0.00 | Sell | 12.00% |
6/11/20 | $23.13 | $1.27 | 0.00 | Sell | 10.14% |
6/10/20 | $21.86 | $0.12 | 0.00 | Sell | 15.07% |
6/9/20 | $21.74 | $0.16 | 0.00 | Sell | 15.54% |
6/8/20 | $21.58 | $-0.29 | 0.00 | Sell | 16.16% |
6/5/20 | $21.87 | $-0.56 | 0.00 | Sell | 15.03% |
5/29/20 | $22.98 | $-0.08 | 0.00 | Sell | 10.72% |
6/4/20 | $22.43 | $0.06 | 0.00 | Sell | 12.86% |
5/28/20 | $23.06 | $0.02 | 0.00 | Sell | 10.41% |
5/27/20 | $23.04 | $-0.31 | 0.00 | Sell | 10.49% |
5/26/20 | $23.35 | $-0.32 | 0.00 | Sell | 9.29% |
5/25/20 | $23.67 | $0.00 | 0.00 | Sell | 8.04% |
5/22/20 | $23.67 | $-0.06 | 0.00 | Sell | 8.04% |
5/21/20 | $23.73 | $0.18 | 0.00 | Sell | 7.81% |
5/20/20 | $23.55 | $-0.42 | 0.00 | Sell | 8.51% |
5/19/20 | $23.97 | $0.25 | 0.00 | Sell | 6.88% |
5/18/20 | $23.72 | $-0.76 | 0.00 | Sell | 7.85% |
5/15/20 | $24.48 | $-0.09 | 0.00 | Sell | 4.90% |
5/14/20 | $24.57 | $-0.30 | 0.00 | Sell | 4.55% |
5/13/20 | $24.87 | $0.42 | 0.00 | Sell | 3.38% |
5/12/20 | $24.45 | $0.48 | 0.00 | Sell | 5.01% |
5/11/20 | $23.97 | $0.00 | 0.00 | Sell | 6.88% |
5/8/20 | $23.97 | $-0.41 | 0.00 | Sell | 6.88% |
5/7/20 | $24.38 | $-0.31 | 0.00 | Sell | 5.28% |
5/6/20 | $24.69 | $0.16 | 0.00 | Sell | 4.08% |
5/5/20 | $24.53 | $-0.20 | 0.00 | Sell | 4.70% |
5/1/20 | $24.83 | $0.63 | 0.00 | Sell | 3.54% |
4/30/20 | $24.20 | $0.25 | 0.00 | Sell | 5.98% |
4/29/20 | $23.95 | $-0.65 | 0.00 | Sell | 6.95% |
4/28/20 | $24.60 | $0.12 | 0.00 | Sell | 4.43% |
4/27/20 | $24.48 | $-0.37 | 0.00 | Sell | 4.90% |
4/24/20 | $24.85 | $-0.36 | 0.00 | Sell | 3.46% |
4/23/20 | $25.21 | $0.02 | 0.00 | Sell | 2.06% |
4/22/20 | $25.19 | $-0.58 | 0.00 | Sell | 2.14% |
4/21/20 | $25.77 | $0.76 | 0.00 | Sell | -0.12% |
4/20/20 | $25.01 | $0.44 | 0.00 | Sell | 2.84% |
4/17/20 | $24.57 | $-0.70 | 0.00 | Sell | 4.55% |
4/16/20 | $25.27 | $-0.11 | 0.00 | Sell | 1.83% |
4/15/20 | $25.38 | $0.53 | 0.00 | Sell | 1.40% |
4/14/20 | $24.85 | $-0.77 | 0.00 | Sell | 3.46% |
4/13/20 | $25.62 | $0.21 | 0.00 | Sell | 0.47% |
4/10/20 | $25.41 | $0.00 | 0.00 | Sell | 1.28% |
4/9/20 | $25.41 | $-0.35 | 0.00 | Sell | 1.28% |
4/8/20 | $25.76 | $-0.92 | 0.00 | Buy | 0.00% |
4/7/20 | $26.68 | $-0.02 | 0.00 | Buy | 0.00% |
4/6/20 | $26.70 | $-1.97 | 0.00 | Buy | 0.00% |
4/3/20 | $28.67 | $0.42 | 0.00 | Buy | 0.00% |
4/2/20 | $28.25 | $-0.68 | 0.00 | Buy | 0.00% |
4/1/20 | $28.93 | $1.27 | 0.00 | Buy | 0.00% |