| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 9/25/18 | $27.39 | $0.03 | 0.00 | Sell | 5.39% |
| 9/24/18 | $27.36 | $0.10 | 0.00 | Sell | 5.49% |
| 9/21/18 | $27.26 | $0.01 | 0.04 | Sell | 5.84% |
| 9/20/18 | $27.25 | $-0.19 | -0.69 | Sell | 5.87% |
| 9/19/18 | $27.44 | $-0.05 | -0.18 | Sell | 5.22% |
| 9/18/18 | $27.49 | $-0.16 | -0.58 | Sell | 5.04% |
| 9/17/18 | $27.65 | $0.18 | 0.66 | Sell | 4.49% |
| 9/14/18 | $27.47 | $-0.05 | -0.18 | Sell | 5.11% |
| 9/13/18 | $27.52 | $-0.11 | -0.40 | Sell | 4.94% |
| 9/12/18 | $27.63 | $-0.02 | -0.07 | Sell | 4.56% |
| 9/11/18 | $27.65 | $-0.10 | -0.36 | Sell | 4.49% |
| 9/10/18 | $27.75 | $-0.04 | -0.14 | Sell | 4.15% |
| 9/7/18 | $27.79 | $0.07 | 0.25 | Sell | 4.01% |
| 9/6/18 | $27.72 | $0.05 | 0.18 | Sell | 4.25% |
| 9/5/18 | $27.67 | $0.07 | 0.25 | Sell | 4.42% |
| 9/4/18 | $27.60 | $0.00 | 0.00 | Sell | 4.66% |
| 8/31/18 | $27.53 | $0.00 | 0.00 | Sell | 4.91% |
| 8/30/18 | $27.53 | $0.14 | 0.51 | Sell | 4.91% |
| 8/29/18 | $27.39 | $-0.18 | -0.65 | Sell | 5.39% |
| 8/28/18 | $27.57 | $0.00 | 0.00 | Sell | 4.77% |
| 8/27/18 | $27.57 | $-0.20 | -0.72 | Sell | 4.77% |
| 8/24/18 | $27.77 | $-0.17 | -0.61 | Sell | 4.08% |
| 8/23/18 | $27.94 | $0.05 | 0.18 | Sell | 3.49% |
| 8/22/18 | $27.89 | $0.03 | 0.11 | Sell | 3.66% |
| 8/21/18 | $27.86 | $-0.07 | -0.25 | Sell | 3.77% |
| 8/20/18 | $27.93 | $-0.07 | -0.25 | Sell | 3.52% |
| 8/17/18 | $28.00 | $-0.09 | -0.32 | Sell | 3.28% |
| 8/16/18 | $28.09 | $-0.23 | -0.81 | Sell | 2.97% |
| 8/15/18 | $28.32 | $0.22 | 0.78 | Sell | 2.18% |
| 8/14/18 | $28.10 | $-0.18 | -0.64 | Sell | 2.94% |
| 8/13/18 | $28.28 | $0.10 | 0.35 | Sell | 2.31% |
| 8/10/18 | $28.18 | $0.21 | 0.75 | Sell | 2.66% |
| 8/9/18 | $27.97 | $0.04 | 0.14 | Sell | 3.39% |
| 8/8/18 | $27.93 | $0.01 | 0.04 | Sell | 3.52% |
| 8/7/18 | $27.92 | $-0.08 | -0.29 | Sell | 3.56% |
| 8/6/18 | $28.00 | $-0.11 | -0.39 | Sell | 3.28% |
| 8/3/18 | $28.11 | $-0.11 | -0.39 | Sell | 2.90% |
| 8/2/18 | $28.22 | $-0.14 | -0.49 | Sell | 2.52% |
| 8/1/18 | $28.36 | $0.03 | 0.11 | Sell | 2.04% |
| 7/31/18 | $28.33 | $-0.14 | -0.49 | Sell | 2.14% |
| 7/30/18 | $28.47 | $0.17 | 0.60 | Sell | 1.66% |
| 7/27/18 | $28.30 | $0.18 | 0.64 | Sell | 2.25% |
| 7/26/18 | $28.12 | $0.09 | 0.32 | Sell | 2.87% |
| 7/25/18 | $28.03 | $-0.26 | -0.92 | Sell | 3.18% |
| 7/24/18 | $28.29 | $-0.12 | -0.42 | Sell | 2.28% |
| 7/23/18 | $28.41 | $-0.05 | -0.18 | Sell | 1.87% |
| 7/20/18 | $28.46 | $0.02 | 0.07 | Sell | 1.69% |
| 7/19/18 | $28.44 | $0.11 | 0.39 | Sell | 1.76% |
| 7/18/18 | $28.33 | $-0.05 | -0.18 | Sell | 2.14% |
| 7/17/18 | $28.38 | $-0.11 | -0.39 | Sell | 1.97% |
| 7/16/18 | $28.49 | $0.03 | 0.11 | Sell | 1.59% |
| 7/13/18 | $28.46 | $-0.04 | -0.14 | Sell | 1.69% |
| 7/12/18 | $28.50 | $-0.23 | -0.80 | Sell | 1.55% |
| 7/11/18 | $28.73 | $0.21 | 0.74 | Sell | 0.76% |
| 7/10/18 | $28.52 | $-0.12 | -0.42 | Sell | 1.49% |
| 7/9/18 | $28.64 | $-0.25 | -0.87 | Sell | 1.07% |
| 7/6/18 | $28.89 | $-0.25 | -0.86 | Sell | 0.21% |
| 7/5/18 | $29.14 | $-0.24 | -0.82 | Buy | 0.00% |
| 7/3/18 | $29.38 | $0.14 | 0.48 | Buy | 0.00% |
| 7/2/18 | $29.24 | $-0.09 | -0.31 | Sell | 2.24% |
| 6/29/18 | $29.33 | $-0.01 | -0.03 | Sell | 1.94% |
| 6/28/18 | $29.34 | $-0.19 | -0.64 | Sell | 1.91% |
| 6/27/18 | $29.53 | $0.26 | 0.89 | Sell | 1.27% |
| 6/26/18 | $29.27 | $-0.05 | -0.17 | Sell | 2.14% |
| 6/25/18 | $29.32 | $0.39 | 1.35 | Sell | 1.97% |
| 6/22/18 | $28.93 | $-0.07 | -0.24 | Sell | 3.28% |
| 6/21/18 | $29.00 | $0.20 | 0.69 | Sell | 3.04% |
| 6/20/18 | $28.80 | $-0.12 | -0.41 | Sell | 3.71% |
| 6/19/18 | $28.92 | $0.10 | 0.35 | Sell | 3.31% |
| 6/18/18 | $28.82 | $0.09 | 0.31 | Sell | 3.64% |
| 6/15/18 | $28.73 | $0.01 | 0.03 | Sell | 3.95% |
| 6/14/18 | $28.72 | $-0.06 | -0.21 | Sell | 3.98% |
| 6/13/18 | $28.78 | $0.10 | 0.35 | Sell | 3.78% |
| 6/12/18 | $28.68 | $-0.04 | -0.14 | Sell | 4.11% |
| 6/11/18 | $28.72 | $-0.04 | -0.14 | Sell | 3.98% |
| 6/8/18 | $28.76 | $-0.08 | -0.28 | Sell | 3.84% |
| 6/7/18 | $28.84 | $0.02 | 0.07 | Sell | 3.58% |
| 6/6/18 | $28.82 | $-0.24 | -0.83 | Sell | 3.64% |
| 6/5/18 | $29.06 | $-0.02 | -0.07 | Sell | 2.84% |
| 6/4/18 | $29.08 | $-0.14 | -0.48 | Sell | 2.77% |
| 6/1/18 | $29.22 | $-0.32 | -1.08 | Sell | 2.31% |
| 5/31/18 | $29.54 | $0.22 | 0.75 | Sell | 1.24% |
| 5/30/18 | $29.32 | $-0.40 | -1.35 | Sell | 1.97% |
| 5/29/18 | $29.72 | $0.34 | 1.16 | Sell | 0.64% |
| 5/25/18 | $29.38 | $0.08 | 0.27 | Sell | 1.77% |
| 5/24/18 | $29.30 | $0.07 | 0.24 | Sell | 2.04% |
| 5/23/18 | $29.23 | $-0.09 | -0.31 | Sell | 2.27% |
| 5/22/18 | $29.32 | $0.08 | 0.27 | Sell | 1.97% |
| 5/21/18 | $29.24 | $-0.20 | -0.68 | Sell | 2.24% |
| 5/18/18 | $29.44 | $0.07 | 0.24 | Sell | 1.57% |
| 5/17/18 | $29.37 | $0.02 | 0.07 | Sell | 1.81% |
| 5/16/18 | $29.35 | $-0.11 | -0.37 | Sell | 1.87% |
| 5/15/18 | $29.46 | $0.20 | 0.68 | Sell | 1.50% |
| 5/14/18 | $29.26 | $-0.03 | -0.10 | Sell | 2.17% |
| 5/11/18 | $29.29 | $-0.07 | -0.24 | Sell | 2.07% |
| 5/10/18 | $29.36 | $-0.26 | -0.88 | Sell | 1.84% |
| 5/9/18 | $29.62 | $-0.30 | -1.00 | Sell | 0.97% |
| 5/8/18 | $29.92 | $0.00 | 0.00 | Buy | 0.00% |
| 5/7/18 | $29.92 | $-0.09 | -0.30 | Buy | 0.00% |
| 5/4/18 | $30.01 | $-0.38 | -1.25 | Buy | 0.00% |
| 5/3/18 | $30.39 | $0.07 | 0.23 | Buy | 0.00% |
| 5/2/18 | $30.32 | $0.20 | 0.66 | Buy | 0.00% |
| 5/1/18 | $30.12 | $-0.08 | -0.26 | Buy | 0.00% |
| 4/30/18 | $30.20 | $0.25 | 0.83 | Buy | 0.00% |
| 4/27/18 | $29.95 | $-0.03 | -0.10 | Buy | 0.00% |
| 4/26/18 | $29.98 | $-0.30 | -0.99 | Buy | 0.00% |
| 4/25/18 | $30.28 | $-0.05 | -0.16 | Buy | 0.00% |
| 4/24/18 | $30.33 | $0.39 | 1.30 | Buy | 0.00% |
| 4/23/18 | $29.94 | $0.01 | 0.03 | Sell | -0.40% |
| 4/20/18 | $29.93 | $0.25 | 0.84 | Sell | -0.37% |
| 4/19/18 | $29.68 | $0.18 | 0.61 | Sell | 0.47% |
| 4/18/18 | $29.50 | $-0.02 | -0.07 | Sell | 1.07% |
| 4/17/18 | $29.52 | $-0.32 | -1.07 | Sell | 1.01% |
| 4/16/18 | $29.84 | $-0.26 | -0.86 | Buy | 0.00% |
| 4/13/18 | $30.10 | $0.10 | 0.33 | Buy | 0.00% |
| 4/12/18 | $30.00 | $-0.25 | -0.83 | Buy | 0.00% |
| 4/11/18 | $30.25 | $0.17 | 0.57 | Buy | 0.00% |
| 4/10/18 | $30.08 | $-0.49 | -1.60 | Buy | 0.00% |
| 4/9/18 | $30.57 | $-0.15 | -0.49 | Buy | 0.00% |
| 4/6/18 | $30.72 | $0.69 | 2.30 | Buy | 0.00% |
| 4/5/18 | $30.03 | $-0.21 | -0.69 | Buy | 0.00% |
| 4/4/18 | $30.24 | $-0.36 | -1.18 | Buy | 0.00% |
| 4/3/18 | $30.60 | $-0.39 | -1.26 | Buy | 0.00% |
| 4/2/18 | $30.99 | $0.69 | 2.28 | Buy | 0.00% |
| 3/29/18 | $30.30 | $-0.43 | -1.40 | Buy | 0.00% |
| 3/28/18 | $30.73 | $0.09 | 0.29 | Buy | 0.00% |
| 3/27/18 | $30.64 | $0.54 | 1.79 | Buy | 0.00% |
| 3/26/18 | $30.10 | $-0.84 | -2.71 | Buy | 0.00% |
| 3/23/18 | $30.94 | $0.63 | 2.08 | Buy | 0.00% |
| 3/22/18 | $30.31 | $0.76 | 2.57 | Buy | 0.00% |
| 3/21/18 | $29.55 | $0.01 | 0.03 | Sell | -0.48% |
| 3/20/18 | $29.54 | $-0.06 | -0.20 | Sell | -0.44% |
| 3/19/18 | $29.60 | $0.41 | 1.40 | Sell | -0.65% |
| 3/16/18 | $29.19 | $-0.03 | -0.10 | Sell | 0.75% |
| 3/15/18 | $29.22 | $0.03 | 0.10 | Sell | 0.65% |
| 3/14/18 | $29.19 | $0.15 | 0.52 | Sell | 0.75% |
| 3/13/18 | $29.04 | $0.19 | 0.66 | Sell | 1.26% |
| 3/12/18 | $28.85 | $0.02 | 0.07 | Sell | 1.90% |
| 3/9/18 | $28.83 | $-0.49 | -1.67 | Sell | 1.97% |
| 3/8/18 | $29.32 | $-0.14 | -0.48 | Sell | 0.31% |
| 3/7/18 | $29.46 | $0.02 | 0.07 | Buy | 0.00% |
| 3/6/18 | $29.44 | $-0.09 | -0.30 | Sell | 0.14% |
| 3/5/18 | $29.53 | $-0.32 | -1.07 | Buy | 0.00% |
| 3/2/18 | $29.85 | $-0.16 | -0.53 | Buy | 0.00% |
| 3/1/18 | $30.01 | $0.41 | 1.39 | Buy | 0.00% |
| 2/28/18 | $29.60 | $0.32 | 1.09 | Sell | -0.37% |
| 2/27/18 | $29.28 | $0.36 | 1.24 | Sell | 0.71% |
| 2/26/18 | $28.92 | $-0.33 | -1.13 | Sell | 1.93% |
| 2/23/18 | $29.25 | $-0.47 | -1.58 | Sell | 0.81% |
| 2/22/18 | $29.72 | $-0.04 | -0.13 | Buy | 0.00% |
| 2/21/18 | $29.76 | $0.16 | 0.54 | Buy | 0.00% |
| 2/20/18 | $29.60 | $0.19 | 0.65 | Buy | 0.00% |
| 2/16/18 | $29.41 | $-0.03 | -0.10 | Buy | 0.00% |
| 2/15/18 | $29.44 | $-0.35 | -1.17 | Buy | 0.00% |
| 2/14/18 | $29.79 | $-0.42 | -1.39 | Buy | 0.00% |
| 2/13/18 | $30.21 | $-0.08 | -0.26 | Buy | 0.00% |
| 2/12/18 | $30.29 | $-0.43 | -1.40 | Buy | 0.00% |
| 2/9/18 | $30.72 | $-0.44 | -1.41 | Buy | 0.00% |
| 2/8/18 | $31.16 | $1.08 | 3.59 | Buy | 0.00% |
| 2/7/18 | $30.08 | $0.18 | 0.60 | Sell | 8.46% |
| 2/6/18 | $29.90 | $-0.57 | -1.87 | Sell | 9.01% |
| 2/5/18 | $30.47 | $1.20 | 4.10 | Sell | 7.27% |
| 2/2/18 | $29.27 | $0.63 | 2.20 | Sell | 10.93% |
| 2/1/18 | $28.64 | $0.03 | 0.10 | Sell | 12.84% |
| 1/31/18 | $28.61 | $-0.04 | -0.14 | Sell | 12.93% |
| 1/30/18 | $28.65 | $0.33 | 1.17 | Sell | 12.81% |
| 1/29/18 | $28.32 | $0.18 | 0.64 | Sell | 13.82% |
| 1/26/18 | $28.14 | $-0.32 | -1.12 | Sell | 14.36% |
| 1/25/18 | $28.46 | $-0.03 | -0.11 | Sell | 13.39% |
| 1/24/18 | $28.49 | $0.02 | 0.07 | Sell | 13.30% |
| 1/23/18 | $28.47 | $-0.06 | -0.21 | Sell | 13.36% |
| 1/22/18 | $28.53 | $-0.23 | -0.80 | Sell | 13.18% |
| 1/19/18 | $28.76 | $-0.12 | -0.42 | Sell | 12.48% |
| 1/18/18 | $28.88 | $0.04 | 0.14 | Sell | 12.11% |
| 1/17/18 | $28.84 | $-0.26 | -0.89 | Sell | 12.23% |
| 1/16/18 | $29.10 | $0.09 | 0.31 | Sell | 11.44% |
| 1/12/18 | $29.01 | $-0.18 | -0.62 | Sell | 11.72% |
| 1/11/18 | $29.19 | $-0.21 | -0.71 | Sell | 11.17% |
| 1/10/18 | $29.40 | $0.04 | 0.14 | Sell | 10.53% |
| 1/9/18 | $29.36 | $-0.05 | -0.17 | Sell | 10.65% |
| 1/8/18 | $29.41 | $-0.04 | -0.14 | Sell | 10.50% |
| 1/5/18 | $29.45 | $-0.21 | -0.71 | Sell | 10.38% |
| 1/4/18 | $29.66 | $-0.12 | -0.40 | Sell | 9.74% |
| 1/3/18 | $29.78 | $-0.19 | -0.63 | Sell | 9.37% |
| 1/2/18 | $29.97 | $-0.21 | -0.70 | Sell | 8.79% |
| 12/29/17 | $30.18 | $0.11 | 0.37 | Sell | 8.16% |
| 12/28/17 | $30.07 | $-0.06 | -0.20 | Sell | 8.49% |
| 12/27/17 | $30.13 | $-0.02 | -0.07 | Sell | 8.31% |
| 12/26/17 | $30.15 | $0.02 | 0.07 | Sell | 8.25% |
| 12/22/17 | $30.13 | $0.01 | 0.03 | Sell | 8.31% |
| 12/21/17 | $30.12 | $-0.05 | -0.17 | Sell | 8.34% |
| 12/20/17 | $30.17 | $0.02 | 0.07 | Sell | 8.19% |
| 12/19/17 | $30.15 | $0.11 | 0.37 | Sell | 8.25% |
| 12/18/17 | $30.04 | $-0.18 | -0.60 | Sell | 8.58% |
| 12/15/17 | $30.22 | $-0.26 | -0.85 | Sell | 8.03% |
| 12/14/17 | $30.48 | $0.13 | 0.43 | Sell | 7.24% |
| 12/13/17 | $30.35 | $0.01 | 0.03 | Sell | 7.64% |
| 12/12/17 | $30.34 | $-0.05 | -0.16 | Sell | 7.67% |
| 12/11/17 | $30.39 | $-0.10 | -0.33 | Sell | 7.52% |
| 12/8/17 | $30.49 | $-0.16 | -0.52 | Sell | 7.21% |