How to Make Money Trading PROSHARES TRUST

PROSHARES TRUST

Loading data...

Date	Price	Change	Action	Return
1/22/21	$17.52	$0.06	Sell	11.74%
1/21/21	$17.46	$-0.03	Sell	12.04%
1/20/21	$17.49	$-0.23	Sell	11.89%
1/18/21	$17.88	$0.00	Sell	9.92%
1/15/21	$17.88	$0.14	Sell	9.92%
1/14/21	$17.74	$0.07	Sell	10.63%
1/13/21	$17.67	$-0.05	Sell	10.98%
1/12/21	$17.72	$-0.02	Sell	10.73%
1/11/21	$17.74	$0.13	Sell	10.63%
1/8/21	$17.61	$-0.10	Sell	11.28%
1/7/21	$17.71	$-0.26	Sell	10.78%
1/6/21	$17.97	$-0.13	Sell	9.47%
1/5/21	$18.10	$-0.11	Sell	8.82%
1/4/21	$18.21	$0.24	Sell	8.26%
1/1/21	$17.97	$0.00	Sell	9.47%
12/31/20	$17.97	$-0.09	Sell	9.47%
12/30/20	$18.06	$-0.04	Sell	9.02%
12/29/20	$18.10	$0.05	Sell	8.82%
12/28/20	$18.05	$-0.16	Sell	9.07%
12/25/20	$18.21	$0.00	Sell	8.26%
12/24/20	$18.21	$-0.07	Sell	8.26%
12/23/20	$18.28	$-0.02	Sell	7.91%
12/22/20	$18.30	$0.04	Sell	7.81%
12/21/20	$18.26	$0.04	Sell	8.01%
12/18/20	$18.22	$0.08	Sell	8.21%
12/17/20	$18.14	$-0.09	Sell	8.61%
12/16/20	$18.23	$-0.03	Sell	8.16%
12/15/20	$18.26	$-0.25	Sell	8.01%
12/14/20	$18.51	$0.08	Sell	6.75%
12/11/20	$18.43	$0.02	Sell	7.15%
12/10/20	$18.41	$0.01	Sell	7.25%
12/9/20	$18.40	$0.16	Sell	7.30%
12/8/20	$18.24	$-0.07	Sell	8.11%
12/7/20	$18.31	$0.05	Sell	7.76%
12/4/20	$18.26	$-0.16	Sell	8.01%
12/3/20	$18.42	$-0.01	Sell	7.20%
12/2/20	$18.43	$-0.02	Sell	7.15%
12/1/20	$18.45	$-0.22	Sell	7.05%
11/30/20	$18.67	$0.08	Sell	5.94%
11/27/20	$18.59	$-0.04	Sell	6.35%
11/26/20	$18.63	$0.00	Sell	6.15%
11/25/20	$18.63	$0.03	Sell	6.15%
11/24/20	$18.60	$-0.31	Sell	6.30%
11/23/20	$18.91	$-0.12	Sell	4.74%
11/20/20	$19.03	$0.14	Sell	4.13%
11/19/20	$18.89	$-0.09	Sell	4.84%
11/18/20	$18.98	$0.23	Sell	4.38%
11/17/20	$18.75	$0.10	Sell	5.54%
11/16/20	$18.65	$-0.25	Sell	6.05%
11/13/20	$18.90	$-0.26	Sell	4.79%
11/12/20	$19.16	$0.18	Sell	3.48%
11/11/20	$18.98	$-0.12	Sell	4.38%
11/10/20	$19.10	$0.02	Sell	3.78%
11/9/20	$19.08	$-0.25	Sell	3.88%
11/6/20	$19.33	$0.01	Sell	2.62%
11/5/20	$19.32	$-0.40	Buy	0.00%
11/4/20	$19.72	$-0.44	Buy	0.00%
11/3/20	$20.16	$-0.36	Buy	0.00%
11/2/20	$20.52	$-0.23	Buy	0.00%
10/30/20	$20.75	$0.20	Buy	0.00%
10/29/20	$20.55	$-0.21	Sell	-0.15%
10/28/20	$20.76	$0.69	Sell	-1.17%
10/27/20	$20.07	$0.06	Sell	2.19%
10/26/20	$20.01	$0.36	Sell	2.49%
10/23/20	$19.65	$-0.06	Sell	4.24%
10/22/20	$19.71	$-0.11	Sell	3.95%
10/21/20	$19.82	$0.04	Sell	3.41%
10/20/20	$19.78	$-0.08	Sell	3.61%
10/19/20	$19.86	$0.28	Sell	3.22%
10/16/20	$19.58	$0.03	Sell	4.58%
10/15/20	$19.55	$0.02	Sell	4.73%
10/14/20	$19.53	$0.12	Sell	4.82%
10/13/20	$19.41	$0.12	Sell	5.41%
10/12/20	$19.29	$-0.30	Sell	5.99%
10/7/20	$19.96	$-0.35	Sell	2.73%
10/6/20	$20.31	$0.27	Sell	1.02%
10/2/20	$20.38	$0.17	Buy	0.00%
10/1/20	$20.21	$-0.11	Buy	0.00%
9/30/20	$20.32	$-0.18	Buy	0.00%
9/29/20	$20.50	$0.11	Buy	0.00%
9/28/20	$20.39	$-0.34	Buy	0.00%
9/25/20	$20.73	$-0.39	Buy	0.00%
9/23/20	$21.12	$0.48	Buy	0.00%
9/22/20	$20.64	$-0.21	Buy	0.00%
9/21/20	$20.85	$0.23	Sell	19.00%
9/18/20	$20.62	$0.23	Sell	19.89%
9/17/20	$20.39	$0.17	Sell	20.78%
9/16/20	$20.22	$0.09	Sell	21.45%
9/15/20	$20.13	$-0.11	Sell	21.79%
9/11/20	$20.51	$-0.02	Sell	20.32%
9/10/20	$20.53	$0.36	Sell	20.24%
9/9/20	$20.17	$-0.40	Sell	21.64%
9/8/20	$20.57	$0.54	Sell	20.09%
9/7/20	$20.03	$0.00	Sell	22.18%
9/4/20	$20.03	$0.16	Sell	22.18%
9/3/20	$19.87	$0.66	Sell	22.80%
9/2/20	$19.21	$-0.29	Sell	25.37%
9/1/20	$19.50	$-0.18	Sell	24.24%
8/31/20	$19.68	$0.07	Sell	23.54%
8/28/20	$19.61	$-0.14	Sell	23.82%
8/27/20	$19.75	$-0.03	Sell	23.27%
8/26/20	$19.78	$-0.21	Sell	23.15%
8/25/20	$19.99	$-0.07	Sell	22.34%
8/24/20	$20.06	$-0.20	Sell	22.07%
8/21/20	$20.26	$-0.07	Sell	21.29%
8/20/20	$20.33	$-0.07	Sell	21.02%
8/19/20	$20.40	$0.08	Sell	20.75%
8/18/20	$20.32	$-0.04	Sell	21.06%
8/17/20	$20.36	$-0.06	Sell	20.90%
8/14/20	$20.42	$-0.01	Sell	20.67%
8/13/20	$20.43	$0.03	Sell	20.63%
8/12/20	$20.40	$-0.28	Sell	20.75%
8/10/20	$20.52	$-0.06	Sell	20.28%
8/7/20	$20.58	$-0.01	Sell	20.05%
8/6/20	$20.59	$-0.13	Sell	20.01%
8/5/20	$20.72	$-0.14	Sell	19.50%
8/4/20	$20.86	$-0.07	Sell	18.96%
8/3/20	$20.93	$-0.18	Sell	18.69%
7/31/20	$21.11	$-0.14	Sell	17.99%
7/30/20	$21.25	$0.06	Sell	17.44%
7/29/20	$21.19	$-0.25	Sell	17.68%
7/28/20	$21.44	$0.12	Sell	16.71%
7/27/20	$21.32	$-0.16	Sell	17.17%
7/24/20	$21.48	$0.15	Sell	16.55%
7/23/20	$21.33	$0.25	Sell	17.13%
7/22/20	$21.08	$-0.13	Sell	18.10%
7/21/20	$21.21	$-0.04	Sell	17.60%
7/20/20	$21.25	$-0.17	Sell	17.44%
7/17/20	$21.42	$-0.07	Sell	16.78%
7/16/20	$21.49	$0.08	Sell	16.51%
7/15/20	$21.41	$-0.20	Sell	16.82%
7/14/20	$21.61	$-0.29	Sell	16.05%
7/13/20	$21.90	$0.19	Sell	14.92%
7/10/20	$21.71	$-0.23	Sell	15.66%
7/9/20	$21.94	$0.13	Sell	14.76%
7/8/20	$21.81	$-0.17	Sell	15.27%
7/7/20	$21.98	$0.21	Sell	14.61%
7/6/20	$21.77	$-0.34	Sell	15.42%
7/3/20	$22.11	$0.00	Sell	14.10%
7/2/20	$22.11	$-0.25	Sell	14.10%
6/30/20	$22.36	$-0.32	Sell	13.13%
6/29/20	$22.68	$-0.34	Sell	11.89%
6/26/20	$23.02	$0.54	Sell	10.57%
6/25/20	$22.48	$-0.24	Sell	12.67%
6/24/20	$22.72	$0.55	Sell	11.73%
6/23/20	$22.17	$-0.10	Sell	13.87%
6/22/20	$22.27	$-0.15	Sell	13.48%
6/19/20	$22.42	$0.14	Sell	12.90%
6/18/20	$22.28	$-0.02	Sell	13.44%
6/17/20	$22.30	$0.11	Sell	13.36%
6/16/20	$22.19	$-0.46	Sell	13.79%
6/15/20	$22.65	$-0.20	Sell	12.00%
6/11/20	$23.13	$1.27	Sell	10.14%
6/10/20	$21.86	$0.12	Sell	15.07%
6/9/20	$21.74	$0.16	Sell	15.54%
6/8/20	$21.58	$-0.29	Sell	16.16%
6/5/20	$21.87	$-0.56	Sell	15.03%
5/29/20	$22.98	$-0.08	Sell	10.72%
6/4/20	$22.43	$0.06	Sell	12.86%
5/28/20	$23.06	$0.02	Sell	10.41%
5/27/20	$23.04	$-0.31	Sell	10.49%
5/26/20	$23.35	$-0.32	Sell	9.29%
5/25/20	$23.67	$0.00	Sell	8.04%
5/22/20	$23.67	$-0.06	Sell	8.04%
5/21/20	$23.73	$0.18	Sell	7.81%
5/20/20	$23.55	$-0.42	Sell	8.51%
5/19/20	$23.97	$0.25	Sell	6.88%
5/18/20	$23.72	$-0.76	Sell	7.85%
5/15/20	$24.48	$-0.09	Sell	4.90%
5/14/20	$24.57	$-0.30	Sell	4.55%
5/13/20	$24.87	$0.42	Sell	3.38%
5/12/20	$24.45	$0.48	Sell	5.01%
5/11/20	$23.97	$0.00	Sell	6.88%
5/8/20	$23.97	$-0.41	Sell	6.88%
5/7/20	$24.38	$-0.31	Sell	5.28%
5/6/20	$24.69	$0.16	Sell	4.08%
5/5/20	$24.53	$-0.20	Sell	4.70%
5/1/20	$24.83	$0.63	Sell	3.54%
4/30/20	$24.20	$0.25	Sell	5.98%
4/29/20	$23.95	$-0.65	Sell	6.95%
4/28/20	$24.60	$0.12	Sell	4.43%
4/27/20	$24.48	$-0.37	Sell	4.90%
4/24/20	$24.85	$-0.36	Sell	3.46%
4/23/20	$25.21	$0.02	Sell	2.06%
4/22/20	$25.19	$-0.58	Sell	2.14%
4/21/20	$25.77	$0.76	Sell	-0.12%
4/20/20	$25.01	$0.44	Sell	2.84%
4/17/20	$24.57	$-0.70	Sell	4.55%
4/16/20	$25.27	$-0.11	Sell	1.83%
4/15/20	$25.38	$0.53	Sell	1.40%
4/14/20	$24.85	$-0.77	Sell	3.46%
4/13/20	$25.62	$0.21	Sell	0.47%
4/10/20	$25.41	$0.00	Sell	1.28%
4/9/20	$25.41	$-0.35	Sell	1.28%
4/8/20	$25.76	$-0.92	Buy	0.00%
4/7/20	$26.68	$-0.02	Buy	0.00%
4/6/20	$26.70	$-1.97	Buy	0.00%
4/3/20	$28.67	$0.42	Buy	0.00%
4/2/20	$28.25	$-0.68	Buy	0.00%
4/1/20	$28.93	$1.27	Buy	0.00%

News: PROSHARES TRUST

Yahoo Financial News for PROSHARES TRUST

CNBC News for PROSHARES TRUST

Bloomberg News for PROSHARES TRUST

Google Financial News for PROSHARES TRUST

Search Twitter for: PROSHARES TRUST

Stock Alerts

Sell Short: CONCHO RESOURCES INC01.20.21 Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)10.01.20Sell Short: MCCORMICK & CO INC11.30.20 Sell Short: ULTRASHORT S&P 500 (NEW) 201711.04.20 Sell Short: ULTRAPRO SHORT QQQ (NEW) 201701.06.21 Sell Short: CONSOLIDATED EDISON INC11.17.20 Sell Short: PROSHARES TRUST11.05.20 Sell Short: DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES FEBR01.11.21 Sell Short: ENTERGY CORP12.08.20 Sell Short: NORTHROP GRUMMAN CORP09.22.20

S&P 500 Panic / Happy Meter

PROSHARES TRUST | SH

News: PROSHARES TRUST