PROSHARES TRUST | SH

Sell
$25.74
Purchase price (04.09.20)
$20.40
Current price (08.12.20)
20.75%
Return
PROSHARES TRUST
Loading data...
DatePriceChange% changeActionReturn
8/12/20$20.40$-0.280.00Sell20.75%
8/10/20$20.52$-0.060.00Sell20.28%
8/7/20$20.58$-0.010.00Sell20.05%
8/6/20$20.59$-0.130.00Sell20.01%
8/5/20$20.72$-0.140.00Sell19.50%
8/4/20$20.86$-0.070.00Sell18.96%
8/3/20$20.93$-0.180.00Sell18.69%
7/31/20$21.11$-0.140.00Sell17.99%
7/30/20$21.25$0.060.00Sell17.44%
7/29/20$21.19$-0.250.00Sell17.68%
7/28/20$21.44$0.120.00Sell16.71%
7/27/20$21.32$-0.160.00Sell17.17%
7/24/20$21.48$0.150.00Sell16.55%
7/23/20$21.33$0.250.00Sell17.13%
7/22/20$21.08$-0.130.00Sell18.10%
7/21/20$21.21$-0.040.00Sell17.60%
7/20/20$21.25$-0.170.00Sell17.44%
7/17/20$21.42$-0.070.00Sell16.78%
7/16/20$21.49$0.080.00Sell16.51%
7/15/20$21.41$-0.200.00Sell16.82%
7/14/20$21.61$-0.290.00Sell16.05%
7/13/20$21.90$0.190.00Sell14.92%
7/10/20$21.71$-0.230.00Sell15.66%
7/9/20$21.94$0.130.00Sell14.76%
7/8/20$21.81$-0.170.00Sell15.27%
7/7/20$21.98$0.210.00Sell14.61%
7/6/20$21.77$-0.340.00Sell15.42%
7/3/20$22.11$0.000.00Sell14.10%
7/2/20$22.11$-0.250.00Sell14.10%
6/30/20$22.36$-0.320.00Sell13.13%
6/29/20$22.68$-0.340.00Sell11.89%
6/26/20$23.02$0.540.00Sell10.57%
6/25/20$22.48$-0.240.00Sell12.67%
6/24/20$22.72$0.550.00Sell11.73%
6/23/20$22.17$-0.100.00Sell13.87%
6/22/20$22.27$-0.150.00Sell13.48%
6/19/20$22.42$0.140.00Sell12.90%
6/18/20$22.28$-0.020.00Sell13.44%
6/17/20$22.30$0.110.00Sell13.36%
6/16/20$22.19$-0.460.00Sell13.79%
6/15/20$22.65$-0.200.00Sell12.00%
6/11/20$23.13$1.270.00Sell10.14%
6/10/20$21.86$0.120.00Sell15.07%
6/9/20$21.74$0.160.00Sell15.54%
6/8/20$21.58$-0.290.00Sell16.16%
6/5/20$21.87$-0.560.00Sell15.03%
5/29/20$22.98$-0.080.00Sell10.72%
6/4/20$22.43$0.060.00Sell12.86%
5/28/20$23.06$0.020.00Sell10.41%
5/27/20$23.04$-0.310.00Sell10.49%
5/26/20$23.35$-0.320.00Sell9.29%
5/25/20$23.67$0.000.00Sell8.04%
5/22/20$23.67$-0.060.00Sell8.04%
5/21/20$23.73$0.180.00Sell7.81%
5/20/20$23.55$-0.420.00Sell8.51%
5/19/20$23.97$0.250.00Sell6.88%
5/18/20$23.72$-0.760.00Sell7.85%
5/15/20$24.48$-0.090.00Sell4.90%
5/14/20$24.57$-0.300.00Sell4.55%
5/13/20$24.87$0.420.00Sell3.38%
5/12/20$24.45$0.480.00Sell5.01%
5/11/20$23.97$0.000.00Sell6.88%
5/8/20$23.97$-0.410.00Sell6.88%
5/7/20$24.38$-0.310.00Sell5.28%
5/6/20$24.69$0.160.00Sell4.08%
5/5/20$24.53$-0.200.00Sell4.70%
5/1/20$24.83$0.630.00Sell3.54%
4/30/20$24.20$0.250.00Sell5.98%
4/29/20$23.95$-0.650.00Sell6.95%
4/28/20$24.60$0.120.00Sell4.43%
4/27/20$24.48$-0.370.00Sell4.90%
4/24/20$24.85$-0.360.00Sell3.46%
4/23/20$25.21$0.020.00Sell2.06%
4/22/20$25.19$-0.580.00Sell2.14%
4/21/20$25.77$0.760.00Sell-0.12%
4/20/20$25.01$0.440.00Sell2.84%
4/17/20$24.57$-0.700.00Sell4.55%
4/16/20$25.27$-0.110.00Sell1.83%
4/15/20$25.38$0.530.00Sell1.40%
4/14/20$24.85$-0.770.00Sell3.46%
4/13/20$25.62$0.210.00Sell0.47%
4/10/20$25.41$0.000.00Sell1.28%
4/9/20$25.41$-0.350.00Sell1.28%
4/8/20$25.76$-0.920.00Buy0.00%
4/7/20$26.68$-0.020.00Buy0.00%
4/6/20$26.70$-1.970.00Buy0.00%
4/3/20$28.67$0.420.00Buy0.00%
4/2/20$28.25$-0.680.00Buy0.00%
4/1/20$28.93$1.270.00Buy0.00%
3/31/20$27.66$0.380.00Buy0.00%
3/30/20$27.28$-0.940.00Buy0.00%
3/27/20$28.22$0.820.00Buy0.00%
3/26/20$27.40$-1.710.00Buy0.00%
3/25/20$29.11$-0.430.00Buy0.00%
3/24/20$29.54$-3.010.00Buy0.00%
3/23/20$32.55$0.820.00Buy0.00%
3/20/20$31.73$1.370.00Buy0.00%
3/19/20$30.36$0.080.00Buy0.00%
3/18/20$30.28$1.680.00Buy0.00%
3/17/20$28.60$-2.110.00Buy0.00%
3/16/20$30.71$3.170.00Buy0.00%
3/13/20$27.54$-2.800.00Buy0.00%
3/12/20$30.34$2.660.00Buy0.00%
3/11/20$27.68$1.270.00Buy0.00%
3/10/20$26.41$-1.390.00Buy0.00%
3/9/20$27.80$2.010.00Buy0.00%
3/6/20$25.79$0.420.00Buy0.00%
3/5/20$25.37$0.820.00Buy0.00%
3/4/20$24.55$-1.080.00Buy0.00%
3/3/20$25.63$0.730.00Buy0.00%
3/2/20$24.90$-1.210.00Buy0.00%
2/28/20$26.11$0.200.00Buy0.00%
2/27/20$25.91$1.110.00Buy0.00%
2/26/20$24.80$0.100.00Buy0.00%
2/25/20$24.70$0.710.00Sell5.83%
2/24/20$23.99$0.800.00Sell8.54%
2/21/20$23.19$0.210.00Sell11.59%
2/18/20$22.98$0.070.00Sell12.39%
2/17/20$22.91$0.000.00Sell12.66%
2/14/20$22.91$-0.040.00Sell12.66%
2/13/20$22.95$0.020.00Sell12.50%
2/12/20$22.93$-0.130.00Sell12.58%
2/11/20$23.06$-0.040.00Sell12.09%
2/10/20$23.10$-0.180.00Sell11.93%
2/7/20$23.28$0.130.00Sell11.25%
2/6/20$23.15$-0.080.00Sell11.74%
2/5/20$23.23$-0.260.00Sell11.44%
2/4/20$23.49$-0.370.00Sell10.45%
2/3/20$23.86$-0.190.00Sell9.04%
1/31/20$24.05$0.450.00Sell8.31%
1/30/20$23.60$-0.090.00Sell10.03%
1/29/20$23.69$0.030.00Sell9.68%
1/28/20$23.66$-0.240.00Sell9.80%
1/27/20$23.90$0.360.00Sell8.88%
1/24/20$23.54$0.220.00Sell10.26%
1/23/20$23.32$-0.020.00Sell11.09%
1/22/20$23.34$-0.010.00Sell11.02%
1/21/20$23.35$0.050.00Sell10.98%
1/20/20$23.30$0.000.00Sell11.17%
1/17/20$23.30$-0.070.00Sell11.17%
1/16/20$23.37$-0.200.00Sell10.90%
1/15/20$23.57$-0.040.00Sell10.14%
1/14/20$23.61$0.030.00Sell9.99%
1/13/20$23.58$-0.150.00Sell10.10%
1/10/20$23.73$0.060.00Sell9.53%
1/9/20$23.67$-0.150.00Sell9.76%
1/8/20$23.82$-0.120.00Sell9.19%
1/7/20$23.94$0.060.00Sell8.73%
1/6/20$23.88$-0.080.00Sell8.96%
1/3/20$23.96$0.180.00Sell8.65%
1/2/20$23.78$-0.230.00Sell9.34%
1/1/20$24.01$0.000.00Sell8.46%
12/31/19$24.01$-0.060.00Sell8.46%
12/30/19$24.07$0.140.00Sell8.23%
12/27/19$23.93$0.010.00Sell8.77%
12/26/19$23.92$-0.130.00Sell8.81%
12/25/19$24.05$0.000.00Sell8.31%
12/24/19$24.05$-0.070.00Sell8.31%
12/23/19$24.12$-0.030.00Sell8.04%
12/20/19$24.15$-0.120.00Sell7.93%
12/19/19$24.27$-0.100.00Sell7.47%
12/18/19$24.37$0.010.00Sell7.09%
12/17/19$24.36$0.000.00Sell7.13%
12/16/19$24.36$-0.180.00Sell7.13%
12/13/19$24.54$0.000.00Sell6.44%
12/12/19$24.54$-0.210.00Sell6.44%
12/11/19$24.75$-0.080.00Sell5.64%
12/10/19$24.83$0.030.00Sell5.34%
12/9/19$24.80$0.070.00Sell5.45%
12/6/19$24.73$-0.220.00Sell5.72%
12/5/19$24.95$-0.040.00Sell4.88%
12/4/19$24.99$-0.040.00Sell4.73%
11/20/19$25.03$0.100.00Sell4.57%
11/19/19$24.93$0.000.00Sell4.96%
11/18/19$24.93$-0.010.00Sell4.96%
11/15/19$24.94$-0.180.00Sell4.92%
11/14/19$25.12$-0.040.00Sell4.23%
11/13/19$25.16$0.000.00Sell4.08%
11/12/19$25.16$0.000.00Sell4.08%
11/12/19$25.16$-0.050.00Sell4.08%