(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'sh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PROSHARES TRUST

PROSHARES TRUST | SH

Sell
$30.62
Purchase price (01.17.19)
$27.76
Current price (03.18.19)
9.34%
Return
PROSHARES TRUST
Loading data...
DatePriceChange% changeActionReturn
3/18/19$27.76$-0.10-0.36Sell9.34%
3/15/19$27.86$-0.12-0.43Sell9.01%
3/14/19$27.98$0.020.07Sell8.62%
3/13/19$27.96$-0.20-0.71Sell8.69%
3/12/19$28.16$-0.08-0.28Sell8.03%
3/11/19$28.24$-0.42-1.47Sell7.77%
3/8/19$28.66$0.050.17Sell6.40%
3/7/19$28.61$0.240.85Sell6.56%
3/6/19$28.37$0.200.71Sell7.35%
3/5/19$28.17$0.030.11Sell8.00%
3/4/19$28.14$0.110.39Sell8.10%
3/1/19$28.03$-0.19-0.67Sell8.46%
2/28/19$28.22$0.070.25Sell7.84%
2/27/19$28.15$0.010.04Sell8.07%
2/26/19$28.14$0.040.14Sell8.10%
2/25/19$28.10$-0.06-0.21Sell8.23%
2/22/19$28.16$-0.15-0.53Sell8.03%
2/21/19$28.31$0.100.35Sell7.54%
2/20/19$28.21$-0.05-0.18Sell7.87%
2/19/19$28.26$-0.05-0.18Sell7.71%
2/15/19$28.31$-0.31-1.08Sell7.54%
2/14/19$28.62$0.060.21Sell6.53%
2/13/19$28.56$-0.06-0.21Sell6.73%
2/12/19$28.62$-0.37-1.28Sell6.53%
2/11/19$28.99$-0.03-0.10Sell5.32%
2/8/19$29.02$-0.03-0.10Sell5.23%
2/7/19$29.05$0.291.01Sell5.13%
2/6/19$28.76$0.040.14Sell6.07%
2/5/19$28.72$-0.10-0.35Sell6.21%
2/4/19$28.82$-0.23-0.79Sell5.88%
2/1/19$29.05$-0.02-0.07Sell5.13%
1/31/19$29.07$-0.23-0.78Sell5.06%
1/30/19$29.30$-0.48-1.61Sell4.31%
1/29/19$29.78$0.040.13Sell2.74%
1/28/19$29.74$0.240.81Sell2.87%
1/25/19$29.50$-0.23-0.77Sell3.66%
1/24/19$29.73$-0.04-0.13Sell2.91%
1/23/19$29.77$-0.04-0.13Sell2.78%
1/22/19$29.81$0.401.36Sell2.65%
1/18/19$29.41$-0.38-1.28Sell3.95%
1/17/19$29.79$-0.23-0.77Sell2.71%
1/16/19$30.02$-0.08-0.27Buy0.00%
1/15/19$30.10$-0.34-1.12Buy0.00%
1/14/19$30.44$0.190.63Buy0.00%
1/11/19$30.25$0.010.03Buy0.00%
1/10/19$30.24$-0.13-0.43Buy0.00%
1/9/19$30.37$-0.14-0.46Buy0.00%
1/8/19$30.51$-0.29-0.94Buy0.00%
1/7/19$30.80$-0.21-0.68Buy0.00%
1/4/19$31.01$-1.11-3.46Buy0.00%
1/3/19$32.12$0.792.52Buy0.00%
1/2/19$31.33$0.000.00Buy0.00%
12/31/18$31.33$-0.31-0.98Buy0.00%
12/28/18$31.64$0.070.22Buy0.00%
12/27/18$31.57$-0.29-0.91Buy0.00%
12/26/18$31.86$-1.73-5.15Buy0.00%
12/24/18$33.59$0.872.66Buy0.00%
12/21/18$32.72$0.642.00Buy0.00%
12/20/18$32.08$0.541.71Buy0.00%
12/19/18$31.54$0.481.55Buy0.00%
12/18/18$31.06$0.010.03Buy0.00%
12/17/18$31.05$0.601.97Buy0.00%
12/14/18$30.45$0.571.91Buy0.00%
12/13/18$29.88$0.030.10Buy0.00%
12/12/18$29.85$-0.15-0.50Buy0.00%
12/11/18$30.00$0.000.00Buy0.00%
12/10/18$30.00$-0.06-0.20Buy0.00%
12/7/18$30.06$0.702.38Buy0.00%
12/6/18$29.36$0.060.20Buy0.00%
12/4/18$29.30$0.903.17Buy0.00%
12/3/18$28.40$-0.35-1.22Sell1.15%
11/30/18$28.75$-0.20-0.69Buy0.00%
11/29/18$28.95$0.070.24Buy0.00%
11/28/18$28.88$-0.67-2.27Buy0.00%
11/27/18$29.55$-0.10-0.34Buy0.00%
11/26/18$29.65$-0.47-1.56Buy0.00%
11/23/18$30.12$0.190.63Buy0.00%
11/21/18$29.93$-0.09-0.30Buy0.00%
11/20/18$30.02$0.561.90Buy0.00%
11/19/18$29.46$0.491.69Buy0.00%
11/16/18$28.97$-0.08-0.28Buy0.00%
11/15/18$29.05$-0.31-1.06Buy0.00%
11/14/18$29.36$0.230.79Buy0.00%
11/13/18$29.13$0.030.10Buy0.00%
11/12/18$29.10$0.561.96Buy0.00%
11/9/18$28.54$0.260.92Buy0.00%
11/8/18$28.28$0.060.21Buy0.00%
11/7/18$28.22$-0.60-2.08Buy0.00%
11/6/18$28.82$-0.18-0.62Buy0.00%
11/5/18$29.00$-0.16-0.55Buy0.00%
11/2/18$29.16$0.180.62Buy0.00%
11/1/18$28.98$-0.29-0.99Buy0.00%
10/31/18$29.27$-0.34-1.15Buy0.00%
10/30/18$29.61$-0.45-1.50Buy0.00%
10/29/18$30.06$0.150.50Buy0.00%
10/26/18$29.91$0.561.91Buy0.00%
10/25/18$29.35$-0.54-1.81Buy0.00%
10/24/18$29.89$0.893.07Buy0.00%
10/23/18$29.00$0.150.52Buy0.00%
10/22/18$28.85$0.120.42Buy0.00%
10/19/18$28.73$0.040.14Buy0.00%
10/18/18$28.69$0.401.41Buy0.00%
10/17/18$28.29$-0.01-0.04Buy0.00%
10/16/18$28.30$-0.60-2.08Buy0.00%
10/15/18$28.90$0.160.56Buy0.00%
10/12/18$28.74$-0.40-1.37Buy0.00%
10/11/18$29.14$0.622.17Buy0.00%
10/10/18$28.52$0.883.18Buy0.00%
10/9/18$27.64$0.050.18Sell4.85%
10/8/18$27.59$0.010.04Sell5.03%
10/5/18$27.58$0.150.55Sell5.06%
10/4/18$27.43$0.230.85Sell5.58%
10/3/18$27.20$-0.03-0.11Sell6.37%
10/2/18$27.23$0.010.04Sell6.27%
10/1/18$27.22$-0.10-0.37Sell6.30%
9/28/18$27.32$0.010.04Sell5.96%
9/27/18$27.31$-0.06-0.22Sell5.99%
9/26/18$27.37$-0.04-0.15Sell5.78%
9/25/18$27.41$0.050.18Sell5.65%
9/24/18$27.36$0.080.29Sell5.82%
9/21/18$27.28$0.040.15Sell6.09%
9/20/18$27.24$-0.22-0.80Sell6.23%
9/19/18$27.46$-0.04-0.15Sell5.47%
9/18/18$27.50$-0.13-0.47Sell5.34%
9/17/18$27.63$0.150.55Sell4.89%
9/14/18$27.48$-0.01-0.04Sell5.40%
9/13/18$27.49$-0.16-0.58Sell5.37%
9/12/18$27.65$0.020.07Sell4.82%
9/11/18$27.63$-0.11-0.40Sell4.89%
9/10/18$27.74$-0.05-0.18Sell4.51%
9/7/18$27.79$0.070.25Sell4.34%
9/6/18$27.72$0.090.33Sell4.58%
9/5/18$27.63$0.070.25Sell4.89%
9/4/18$27.56$0.060.22Sell5.13%
8/31/18$27.50$0.000.00Sell5.34%
8/30/18$27.50$0.100.36Sell5.34%
8/29/18$27.40$-0.15-0.54Sell5.68%
8/28/18$27.55$-0.02-0.07Sell5.16%
8/27/18$27.57$-0.19-0.68Sell5.09%
8/24/18$27.76$-0.18-0.64Sell4.44%
8/23/18$27.94$0.050.18Sell3.82%
8/22/18$27.89$0.030.11Sell3.99%
8/21/18$27.86$-0.07-0.25Sell4.10%
8/20/18$27.93$-0.07-0.25Sell3.86%
8/17/18$28.00$-0.09-0.32Sell3.61%
8/16/18$28.09$-0.23-0.81Sell3.30%
8/15/18$28.32$0.220.78Sell2.51%
8/14/18$28.10$-0.18-0.64Sell3.27%
8/13/18$28.28$0.100.35Sell2.65%
8/10/18$28.18$0.210.75Sell2.99%
8/9/18$27.97$0.040.14Sell3.72%
8/8/18$27.93$0.010.04Sell3.86%
8/7/18$27.92$-0.08-0.29Sell3.89%
8/6/18$28.00$-0.11-0.39Sell3.61%
8/3/18$28.11$-0.11-0.39Sell3.24%
8/2/18$28.22$-0.14-0.49Sell2.86%
8/1/18$28.36$0.030.11Sell2.38%
7/31/18$28.33$-0.14-0.49Sell2.48%
7/30/18$28.47$0.170.60Sell2.00%
7/27/18$28.30$0.180.64Sell2.58%
7/26/18$28.12$0.090.32Sell3.20%
7/25/18$28.03$-0.26-0.92Sell3.51%
7/24/18$28.29$-0.12-0.42Sell2.62%
7/23/18$28.41$-0.05-0.18Sell2.20%
7/20/18$28.46$0.020.07Sell2.03%
7/19/18$28.44$0.110.39Sell2.10%
7/18/18$28.33$-0.05-0.18Sell2.48%
7/17/18$28.38$-0.11-0.39Sell2.31%
7/16/18$28.49$0.030.11Sell1.93%
7/13/18$28.46$-0.04-0.14Sell2.03%
7/12/18$28.50$-0.23-0.80Sell1.89%
7/11/18$28.73$0.210.74Sell1.10%
7/10/18$28.52$-0.12-0.42Sell1.82%
7/9/18$28.64$-0.25-0.87Sell1.41%
7/6/18$28.89$-0.25-0.86Sell0.55%
7/5/18$29.14$-0.24-0.82Buy0.00%
7/3/18$29.38$0.140.48Buy0.00%
7/2/18$29.24$-0.09-0.31Sell2.57%
6/29/18$29.33$-0.01-0.03Sell2.27%
6/28/18$29.34$-0.19-0.64Sell2.23%
6/27/18$29.53$0.260.89Sell1.60%
6/26/18$29.27$-0.05-0.17Sell2.47%
6/25/18$29.32$0.391.35Sell2.30%
6/22/18$28.93$-0.07-0.24Sell3.60%
6/21/18$29.00$0.200.69Sell3.37%
6/20/18$28.80$-0.12-0.41Sell4.03%
6/19/18$28.92$0.100.35Sell3.63%
6/18/18$28.82$0.090.31Sell3.97%
6/15/18$28.73$0.010.03Sell4.27%
6/14/18$28.72$-0.06-0.21Sell4.30%
6/13/18$28.78$0.100.35Sell4.10%
6/12/18$28.68$-0.04-0.14Sell4.43%
6/11/18$28.72$-0.04-0.14Sell4.30%
6/8/18$28.76$-0.08-0.28Sell4.17%
6/7/18$28.84$0.020.07Sell3.90%
6/6/18$28.82$-0.24-0.83Sell3.97%
6/5/18$29.06$-0.02-0.07Sell3.17%
6/4/18$29.08$-0.14-0.48Sell3.10%
6/1/18$29.22$-0.32-1.08Sell2.63%
5/31/18$29.54$0.220.75Sell1.57%

News: PROSHARES TRUST

Yahoo Financial News for PROSHARES TRUST

CNBC News for PROSHARES TRUST

Bloomberg News for PROSHARES TRUST

Google Financial News for PROSHARES TRUST

Search Twitter for: PROSHARES TRUST

Stock Alerts
BUY: EVERGY INC03.12.19
S&P 500 Panic / Happy Meter
Read More