PROLOGIS INC | PLD

Buy
$64.48
Purchase price (11.03.18)
$67.28
Current price (11.16.18)
0.00%
Return
PROLOGIS INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$67.28$0.720.00Buy0.00%
11/15/18$66.56$-0.99-1.47Buy0.00%
11/14/18$67.55$0.000.00Buy0.00%
11/13/18$67.55$0.000.00Buy0.00%
11/13/18$67.55$-0.21-0.31Buy0.00%
11/12/18$67.76$0.190.28Buy0.00%
11/9/18$67.57$0.450.67Buy0.00%
11/8/18$67.12$0.040.06Buy0.00%
11/7/18$67.08$1.171.78Buy0.00%
11/6/18$65.91$0.841.29Buy0.00%
11/5/18$65.07$0.721.12Buy0.00%
11/2/18$64.35$-0.41-0.63Sell0.14%
11/1/18$64.76$0.290.45Buy0.00%
10/31/18$64.47$-1.15-1.75Sell0.02%
10/30/18$65.62$0.320.49Buy0.00%
10/29/18$65.30$0.871.35Buy0.00%
10/26/18$64.43$-1.46-2.22Sell0.54%
10/25/18$65.89$0.620.95Buy0.00%
10/24/18$65.27$1.231.92Sell1.95%
10/23/18$64.04$0.781.23Sell3.80%
10/22/18$63.26$-0.33-0.52Sell4.97%
10/19/18$63.59$0.520.82Sell4.48%
10/18/18$63.07$0.210.33Sell5.26%
10/17/18$62.86$-1.00-1.57Sell5.57%
10/16/18$63.86$0.791.25Sell4.07%
10/15/18$63.07$0.530.85Sell5.26%
10/12/18$62.54$-0.30-0.48Sell6.05%
10/11/18$62.84$-2.72-4.15Sell5.60%
10/10/18$65.56$-1.50-2.24Sell1.52%
10/9/18$67.06$0.861.30Buy0.00%
10/8/18$66.20$0.961.47Sell-1.25%
10/5/18$65.24$-0.29-0.44Sell0.21%
10/4/18$65.53$-0.50-0.76Buy0.00%
10/3/18$66.03$-0.39-0.59Buy0.00%
10/2/18$66.42$-0.82-1.22Buy0.00%
10/1/18$67.24$-0.55-0.81Buy0.00%
9/28/18$67.79$1.332.00Buy0.00%
9/27/18$66.46$0.470.71Buy0.00%
9/26/18$65.99$-0.39-0.59Buy0.00%
9/25/18$66.38$0.060.09Buy0.00%
9/24/18$66.32$-1.17-1.73Buy0.00%
9/21/18$67.49$0.130.19Buy0.00%
9/20/18$67.36$1.412.14Buy0.00%
9/19/18$65.95$-0.78-1.17Buy0.00%
9/18/18$66.73$-0.79-1.17Buy0.00%
9/17/18$67.52$0.290.43Buy0.00%
9/14/18$67.23$-0.36-0.53Buy0.00%
9/13/18$67.59$1.161.75Buy0.00%
9/12/18$66.43$0.040.06Buy0.00%
9/11/18$66.39$-0.15-0.23Buy0.00%
9/10/18$66.54$0.540.82Buy0.00%
9/7/18$66.00$-1.18-1.76Buy0.00%
9/6/18$67.18$-0.06-0.09Buy0.00%
9/5/18$67.24$1.011.52Buy0.00%
9/4/18$66.23$-0.95-1.41Buy0.00%
8/31/18$67.18$0.300.45Buy0.00%
8/30/18$66.88$-0.33-0.49Buy0.00%
8/29/18$67.21$-0.13-0.19Buy0.00%
8/28/18$67.34$1.382.09Buy0.00%
8/27/18$65.96$-0.13-0.20Buy0.00%
8/24/18$66.09$1.562.42Buy0.00%
8/23/18$64.53$-0.63-0.97Buy0.00%
8/22/18$65.16$-0.59-0.90Buy0.00%
8/21/18$65.75$-2.00-2.95Buy0.00%
8/20/18$67.75$0.320.47Buy0.00%
8/17/18$67.43$1.782.71Buy0.00%
8/16/18$65.65$1.141.77Buy0.00%
8/15/18$64.51$0.460.72Buy0.00%
8/14/18$64.05$-0.38-0.59Buy0.00%
8/13/18$64.43$-0.14-0.22Buy0.00%
8/10/18$64.57$-0.80-1.22Buy0.00%
8/9/18$65.37$-0.33-0.50Buy0.00%
8/8/18$65.70$0.040.06Buy0.00%
8/7/18$65.66$-0.82-1.23Buy0.00%
8/6/18$66.48$-0.33-0.49Buy0.00%
8/3/18$66.81$0.961.46Buy0.00%
8/2/18$65.85$-0.26-0.39Buy0.00%
8/1/18$66.11$0.490.75Buy0.00%
7/31/18$65.62$0.620.95Buy0.00%
7/30/18$65.00$0.000.00Buy0.00%
7/27/18$65.00$-0.14-0.21Buy0.00%
7/26/18$65.14$1.382.16Buy0.00%
7/25/18$63.76$1.402.25Sell0.28%
7/24/18$62.36$-0.21-0.34Sell2.47%
7/23/18$62.57$0.130.21Sell2.14%
7/20/18$62.44$-1.06-1.67Sell2.35%
7/19/18$63.50$0.530.84Sell0.69%
7/18/18$62.97$-0.45-0.71Sell1.52%
7/17/18$63.42$-1.62-2.49Sell0.81%
7/16/18$65.04$-0.49-0.75Buy0.00%
7/13/18$65.53$-0.14-0.21Buy0.00%
7/12/18$65.67$0.270.41Buy0.00%
7/11/18$65.40$-0.43-0.65Buy0.00%
7/10/18$65.83$0.030.05Buy0.00%
7/9/18$65.80$-0.40-0.60Buy0.00%
7/6/18$66.20$0.220.33Buy0.00%
7/5/18$65.98$0.931.43Buy0.00%
7/3/18$65.05$0.530.82Buy0.00%
7/2/18$64.52$-1.17-1.78Sell0.37%
6/29/18$65.69$0.540.83Buy0.00%
6/28/18$65.15$0.741.15Buy0.00%
6/27/18$64.41$0.390.61Sell-0.81%
6/26/18$64.02$-0.12-0.19Sell-0.20%
6/25/18$64.14$-0.17-0.26Sell-0.39%
6/22/18$64.31$0.360.56Sell-0.66%
6/21/18$63.95$-0.16-0.25Sell-0.09%
6/20/18$64.11$0.600.94Sell-0.34%
6/19/18$63.51$-0.66-1.03Sell0.59%
6/18/18$64.17$0.220.34Buy0.00%
6/15/18$63.95$-0.47-0.73Buy0.00%
6/14/18$64.42$0.190.30Buy0.00%
6/13/18$64.23$-1.28-1.95Buy0.00%
6/12/18$65.51$0.030.05Buy0.00%
6/11/18$65.48$-0.47-0.71Buy0.00%
6/8/18$65.95$-0.01-0.02Buy0.00%
6/7/18$65.96$0.020.03Buy0.00%
6/6/18$65.94$-0.10-0.15Buy0.00%
6/5/18$66.04$-0.21-0.32Buy0.00%
6/4/18$66.25$1.141.75Buy0.00%
6/1/18$65.11$0.761.18Buy0.00%
5/31/18$64.35$-0.45-0.69Buy0.00%
5/30/18$64.80$0.490.76Buy0.00%
5/29/18$64.31$-0.10-0.16Buy0.00%
5/25/18$64.41$-0.07-0.11Buy0.00%
5/24/18$64.48$-0.29-0.45Buy0.00%
5/23/18$64.77$1.001.57Buy0.00%
5/22/18$63.77$-0.05-0.08Buy0.00%
5/21/18$63.82$0.580.92Buy0.00%
5/18/18$63.24$-0.04-0.06Sell0.32%
5/17/18$63.28$-0.12-0.19Sell0.25%
5/16/18$63.40$-0.82-1.28Sell0.06%
5/15/18$64.22$-0.99-1.52Buy0.00%
5/14/18$65.21$-0.12-0.18Buy0.00%
5/11/18$65.33$-0.26-0.40Buy0.00%
5/10/18$65.59$0.370.57Buy0.00%
5/9/18$65.22$0.030.05Buy0.00%
5/8/18$65.19$-0.30-0.46Buy0.00%
5/7/18$65.49$0.240.37Buy0.00%
5/4/18$65.25$0.450.69Buy0.00%
5/3/18$64.80$0.050.08Buy0.00%
5/2/18$64.75$-0.32-0.49Buy0.00%
5/1/18$65.07$0.160.25Buy0.00%
4/30/18$64.91$-1.67-2.51Buy0.00%
4/27/18$66.58$0.711.08Buy0.00%
4/26/18$65.87$1.231.90Buy0.00%
4/25/18$64.64$-0.58-0.89Buy0.00%
4/24/18$65.22$0.340.52Buy0.00%
4/23/18$64.88$-0.11-0.17Buy0.00%
4/20/18$64.99$-0.24-0.37Buy0.00%
4/19/18$65.23$-0.43-0.65Buy0.00%
4/18/18$65.66$0.360.55Buy0.00%
4/17/18$65.30$2.704.31Buy0.00%
4/16/18$62.60$0.340.55Sell-0.53%
4/13/18$62.26$0.621.01Sell0.02%
4/12/18$61.64$0.020.03Sell1.01%
4/11/18$61.62$0.020.03Sell1.04%
4/10/18$61.60$0.280.46Sell1.08%
4/9/18$61.32$0.080.13Sell1.53%
4/6/18$61.24$-0.52-0.84Sell1.65%
4/5/18$61.76$-0.39-0.63Sell0.82%
4/4/18$62.15$0.420.68Buy0.00%
4/3/18$61.73$0.330.54Sell0.42%
4/2/18$61.40$-1.59-2.52Sell0.95%
3/29/18$62.99$0.460.74Buy0.00%
3/28/18$62.53$0.490.79Buy0.00%
3/27/18$62.04$0.811.32Buy0.00%
3/26/18$61.23$1.121.86Sell0.24%
3/23/18$60.11$-1.60-2.59Sell2.07%
3/22/18$61.71$-0.92-1.47Buy0.00%
3/21/18$62.63$-0.95-1.49Buy0.00%
3/20/18$63.58$0.240.38Buy0.00%
3/19/18$63.34$-0.49-0.77Buy0.00%
3/16/18$63.83$0.390.61Buy0.00%
3/15/18$63.44$0.220.35Buy0.00%
3/14/18$63.22$-0.15-0.24Buy0.00%
3/13/18$63.37$-0.19-0.30Buy0.00%
3/12/18$63.56$-0.13-0.20Buy0.00%
3/9/18$63.69$1.312.10Buy0.00%
3/8/18$62.38$0.460.74Buy0.00%
3/7/18$61.92$0.320.52Sell1.73%
3/6/18$61.60$0.510.83Sell2.24%
3/5/18$61.09$0.871.44Sell3.05%
3/2/18$60.22$-0.50-0.82Sell4.43%
3/1/18$60.72$0.040.07Sell3.63%
2/28/18$60.68$0.320.53Sell3.70%
2/27/18$60.36$-0.95-1.55Sell4.21%
2/26/18$61.31$0.050.08Sell2.70%
2/23/18$61.26$1.322.20Sell2.78%
2/22/18$59.94$0.030.05Sell4.87%
2/21/18$59.91$-1.32-2.16Sell4.92%
2/20/18$61.23$-0.75-1.21Sell2.82%
2/16/18$61.98$0.570.93Sell1.63%
2/15/18$61.41$0.871.44Sell2.54%
2/14/18$60.54$-0.62-1.01Sell3.92%
2/13/18$61.16$1.011.68Sell2.94%
2/12/18$60.15$-0.17-0.28Sell4.54%
2/9/18$60.32$1.993.41Sell4.27%
2/8/18$58.33$-1.71-2.85Sell7.43%
2/7/18$60.04$-0.70-1.15Sell4.71%
2/6/18$60.74$-0.47-0.77Sell3.60%