PROGRESSIVE CORP. (OH) | PGR

Buy
$61.42
Purchase price (01.23.19)
$80.12
Current price (06.21.19)
0.00%
Return
PROGRESSIVE CORP. (OH)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$80.12$-1.750.00Buy0.00%
6/20/19$81.87$0.130.00Buy0.00%
6/19/19$81.74$0.410.00Buy0.00%
6/18/19$81.33$-0.130.00Buy0.00%
6/17/19$81.46$-0.500.00Buy0.00%
6/14/19$81.96$0.320.00Buy0.00%
6/13/19$81.64$0.510.00Buy0.00%
6/12/19$81.13$-1.44-1.74Buy0.00%
6/11/19$82.57$-0.02-0.02Buy0.00%
6/6/19$83.15$-0.19-0.23Buy0.00%
6/5/19$83.34$1.521.86Buy0.00%
6/4/19$81.82$1.992.49Buy0.00%
6/3/19$79.83$0.550.69Buy0.00%
5/31/19$79.28$-0.86-1.07Buy0.00%
5/30/19$80.14$0.200.25Buy0.00%
5/29/19$79.94$0.450.57Buy0.00%
5/28/19$79.49$-0.73-0.91Buy0.00%
5/27/19$80.22$0.000.00Buy0.00%
5/24/19$80.22$0.510.64Buy0.00%
5/23/19$79.71$-0.74-0.92Buy0.00%
5/22/19$80.45$0.380.47Buy0.00%
5/21/19$80.07$1.772.26Buy0.00%
5/20/19$78.30$0.580.75Buy0.00%
5/17/19$77.72$-0.13-0.17Buy0.00%
5/16/19$77.85$0.350.45Buy0.00%
5/14/19$73.64$1.101.52Buy0.00%
5/13/19$72.54$-0.89-1.21Buy0.00%
5/10/19$73.43$0.580.80Buy0.00%
5/9/19$72.85$-0.67-0.91Buy0.00%
5/8/19$73.52$0.731.00Buy0.00%
5/7/19$72.79$-1.45-1.95Buy0.00%
5/6/19$74.24$-0.19-0.26Buy0.00%
5/3/19$74.43$-1.13-1.50Buy0.00%
5/2/19$75.56$-1.35-1.76Buy0.00%
5/1/19$76.91$-1.24-1.59Buy0.00%
4/30/19$78.15$1.041.35Buy0.00%
4/29/19$77.11$0.921.21Buy0.00%
4/26/19$76.19$0.590.78Buy0.00%
4/25/19$75.60$0.530.71Buy0.00%
4/24/19$75.07$-0.62-0.82Buy0.00%
4/23/19$75.69$0.000.00Buy0.00%
4/22/19$74.56$-0.44-0.59Buy0.00%
4/18/19$75.00$-1.16-1.52Buy0.00%
4/17/19$76.16$-1.10-1.42Buy0.00%
4/16/19$77.26$5.006.92Buy0.00%
4/15/19$72.26$-0.35-0.48Buy0.00%
4/12/19$72.61$0.841.17Buy0.00%
4/11/19$71.77$-0.30-0.42Buy0.00%
4/10/19$72.07$0.540.75Buy0.00%
4/9/19$71.53$-0.48-0.67Buy0.00%
4/8/19$72.01$-0.69-0.95Buy0.00%
4/5/19$72.70$0.170.23Buy0.00%
4/4/19$72.53$-0.50-0.68Buy0.00%
4/3/19$73.03$0.340.47Buy0.00%
4/2/19$72.69$-0.07-0.10Buy0.00%
3/29/19$72.09$-0.33-0.46Buy0.00%
3/28/19$72.42$-0.29-0.40Buy0.00%
3/27/19$72.71$-0.47-0.64Buy0.00%
3/26/19$73.18$0.460.63Buy0.00%
3/25/19$72.72$-0.06-0.08Buy0.00%
3/22/19$72.78$-0.35-0.48Buy0.00%
3/21/19$73.13$1.121.56Buy0.00%
3/20/19$72.01$-0.39-0.54Buy0.00%
3/19/19$72.40$-0.66-0.90Buy0.00%
3/18/19$73.06$-0.55-0.75Buy0.00%
3/15/19$73.61$0.751.03Buy0.00%
3/14/19$72.86$0.540.75Buy0.00%
3/13/19$72.32$-1.26-1.71Buy0.00%
3/12/19$73.58$0.731.00Buy0.00%
3/11/19$72.85$0.580.80Buy0.00%
3/8/19$72.27$0.050.07Buy0.00%
3/7/19$72.22$0.310.43Buy0.00%
3/6/19$71.91$-0.59-0.81Buy0.00%
3/5/19$72.50$-0.21-0.29Buy0.00%
3/4/19$72.71$-0.31-0.42Buy0.00%
3/1/19$73.02$0.120.16Buy0.00%
2/28/19$72.90$0.190.26Buy0.00%
2/27/19$72.71$0.390.54Buy0.00%
2/26/19$72.32$-0.41-0.56Buy0.00%
2/25/19$72.73$0.460.64Buy0.00%
2/22/19$72.27$0.160.22Buy0.00%
2/21/19$72.11$-0.37-0.51Buy0.00%
2/20/19$72.48$0.670.93Buy0.00%
2/19/19$71.81$0.550.77Buy0.00%
2/15/19$71.26$0.550.78Buy0.00%
2/14/19$70.71$-0.09-0.13Buy0.00%
2/13/19$70.80$1.502.16Buy0.00%
2/12/19$69.30$0.140.20Buy0.00%
2/11/19$69.16$0.801.17Buy0.00%
2/8/19$68.36$0.640.95Buy0.00%
2/7/19$67.72$0.150.22Buy0.00%
2/6/19$67.57$1.041.56Buy0.00%
2/5/19$66.53$0.500.76Buy0.00%
2/4/19$66.03$0.230.35Buy0.00%
2/1/19$65.80$-1.49-2.21Buy0.00%
1/31/19$67.29$0.540.81Buy0.00%
1/30/19$66.75$0.941.43Buy0.00%
1/29/19$65.81$0.610.94Buy0.00%
1/28/19$65.20$-0.10-0.15Buy0.00%
1/25/19$65.30$0.060.09Buy0.00%
1/24/19$65.24$0.250.38Buy0.00%
1/23/19$64.99$1.702.69Buy0.00%
1/22/19$63.29$-1.13-1.75Sell0.74%
1/18/19$64.42$1.171.85Buy0.00%
1/17/19$63.25$0.651.04Sell6.61%
1/16/19$62.60$0.570.92Sell7.57%
1/15/19$62.03$0.450.73Sell8.42%
1/14/19$61.58$-0.10-0.16Sell9.08%
1/11/19$61.68$-0.29-0.47Sell8.93%
1/10/19$61.97$0.671.09Sell8.50%
1/9/19$61.30$0.570.94Sell9.49%
1/8/19$60.73$0.691.15Sell10.34%
1/7/19$60.04$0.480.81Sell11.35%
1/4/19$59.56$1.332.28Sell12.06%
1/3/19$58.23$-1.00-1.69Sell14.03%
1/2/19$59.23$-1.10-1.82Sell12.55%
12/31/18$60.33$0.681.14Sell10.93%
12/28/18$59.65$-0.55-0.91Sell11.93%
12/27/18$60.20$0.871.47Sell11.12%
12/26/18$59.33$2.263.96Sell12.40%
12/24/18$57.07$-2.35-3.95Sell15.74%
12/21/18$59.42$-0.38-0.64Sell12.27%
12/20/18$59.80$-1.07-1.76Sell11.71%
12/19/18$60.87$-0.21-0.34Sell10.13%
12/18/18$61.08$0.010.02Sell9.82%
12/17/18$61.07$-0.93-1.50Sell9.83%
12/14/18$62.00$-1.15-1.82Sell8.46%
12/13/18$63.15$-0.91-1.42Sell6.76%
12/12/18$64.06$0.590.93Sell5.42%
12/11/18$63.47$-0.18-0.28Sell6.29%
12/10/18$63.65$0.230.36Sell6.02%
12/7/18$63.42$-1.41-2.17Sell6.36%
12/6/18$64.83$0.200.31Sell4.28%
12/4/18$64.63$-2.18-3.26Sell4.58%
12/3/18$66.81$0.520.78Sell1.36%
11/30/18$66.29$1.101.69Sell2.13%
11/29/18$65.19$0.941.46Sell3.75%
11/28/18$64.25$2.363.81Sell5.14%
11/27/18$61.89$-1.34-2.12Sell8.62%
11/26/18$63.23$0.280.44Sell6.64%
11/23/18$62.95$-0.74-1.16Sell7.06%
11/21/18$63.69$-0.69-1.07Sell5.96%
11/20/18$64.38$-0.63-0.97Sell4.95%
11/19/18$65.01$-1.33-2.00Sell4.02%
11/16/18$66.34$0.040.06Sell2.05%
11/15/18$66.30$1.502.31Buy0.00%
11/14/18$64.80$-6.79-9.48Buy0.00%
11/13/18$71.59$-0.31-0.43Buy0.00%
11/12/18$71.90$-1.29-1.76Buy0.00%
11/9/18$73.19$-0.27-0.37Buy0.00%
11/8/18$73.46$0.340.46Buy0.00%
11/7/18$73.12$3.344.79Buy0.00%
11/6/18$69.78$0.050.07Buy0.00%
11/5/18$69.73$1.351.97Buy0.00%
11/2/18$68.38$-0.66-0.96Sell1.43%
11/1/18$69.04$-0.66-0.95Sell0.48%
10/31/18$69.70$-0.09-0.13Buy0.00%
10/30/18$69.79$0.921.34Buy0.00%
10/29/18$68.87$0.761.12Buy0.00%
10/26/18$68.11$-0.85-1.23Buy0.00%
10/25/18$68.96$1.221.80Buy0.00%
10/24/18$67.74$-1.70-2.45Buy0.00%
10/23/18$69.44$-0.82-1.17Buy0.00%
10/22/18$70.26$-0.29-0.41Buy0.00%
10/19/18$70.55$-1.25-1.74Buy0.00%
10/18/18$71.80$1.171.66Buy0.00%
10/17/18$70.63$0.360.51Buy0.00%
10/16/18$70.27$4.036.08Buy0.00%
10/15/18$66.24$-0.62-0.93Buy0.00%
10/12/18$66.86$-0.11-0.16Buy0.00%
10/11/18$66.97$-1.55-2.26Buy0.00%
10/10/18$68.52$-3.31-4.61Buy0.00%
10/9/18$71.83$0.801.13Buy0.00%
10/8/18$71.03$0.360.51Buy0.00%
10/5/18$70.67$-0.44-0.62Buy0.00%
10/4/18$71.11$0.050.07Buy0.00%
10/3/18$71.06$0.100.14Buy0.00%
10/2/18$70.96$0.260.37Buy0.00%
10/1/18$70.70$-0.34-0.48Buy0.00%
9/28/18$71.04$0.721.02Buy0.00%
9/27/18$70.32$-0.56-0.79Buy0.00%
9/26/18$70.88$-0.32-0.45Buy0.00%
9/25/18$71.20$0.831.18Buy0.00%
9/24/18$70.37$-0.35-0.49Buy0.00%
9/21/18$70.72$-0.06-0.08Buy0.00%
9/20/18$70.78$0.901.29Buy0.00%
9/19/18$69.88$0.200.29Buy0.00%
9/18/18$69.68$1.151.68Buy0.00%
9/17/18$68.53$0.290.42Buy0.00%
9/14/18$68.24$-0.50-0.73Buy0.00%
9/13/18$68.74$0.380.56Buy0.00%
9/12/18$68.36$0.370.54Buy0.00%
9/11/18$67.99$0.200.30Buy0.00%
9/10/18$67.79$-1.08-1.57Buy0.00%
9/7/18$68.87$0.050.07Buy0.00%
9/6/18$68.82$0.030.04Buy0.00%
9/5/18$68.79$0.400.58Buy0.00%
9/4/18$68.39$0.861.27Buy0.00%
8/31/18$67.53$0.360.54Buy0.00%
8/30/18$67.17$-0.50-0.74Buy0.00%