PRINCIPAL FINANCIAL GROUP INC | PFG

Buy
$54.69
Purchase price (06.06.19)
$57.63
Current price (06.21.19)
0.00%
Return
PRINCIPAL FINANCIAL GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$57.63$-0.090.00Buy0.00%
6/20/19$57.72$1.550.00Buy0.00%
6/19/19$56.17$0.180.00Buy0.00%
6/18/19$55.99$1.130.00Buy0.00%
6/17/19$54.86$-1.050.00Buy0.00%
6/14/19$55.91$0.460.00Buy0.00%
6/13/19$55.45$1.030.00Buy0.00%
6/12/19$54.42$-0.36-0.66Buy0.00%
6/11/19$54.78$0.090.16Buy0.00%
6/6/19$55.14$0.601.10Buy0.00%
6/5/19$54.54$-0.26-0.47Sell0.26%
6/4/19$54.80$1.793.38Buy0.00%
6/3/19$53.01$1.442.79Sell3.34%
5/31/19$51.57$-2.55-4.71Sell5.96%
5/30/19$54.12$0.080.15Sell1.31%
5/29/19$54.04$-0.08-0.15Sell1.46%
5/28/19$54.12$-0.10-0.18Sell1.31%
5/27/19$54.22$0.000.00Sell1.13%
5/24/19$54.22$0.631.18Buy0.00%
5/23/19$53.59$-1.33-2.42Buy0.00%
5/22/19$54.92$-0.40-0.72Buy0.00%
5/21/19$55.32$0.450.82Buy0.00%
5/20/19$54.87$0.120.22Buy0.00%
5/17/19$54.75$-0.77-1.39Buy0.00%
5/16/19$55.52$0.741.35Buy0.00%
5/14/19$55.28$1.041.92Buy0.00%
5/13/19$54.24$-2.24-3.97Buy0.00%
5/10/19$56.48$0.591.06Buy0.00%
5/9/19$55.89$-0.14-0.25Buy0.00%
5/8/19$56.03$-0.42-0.74Buy0.00%
5/7/19$56.45$-0.85-1.48Buy0.00%
5/6/19$57.30$-0.28-0.49Buy0.00%
5/3/19$57.58$1.041.84Buy0.00%
5/2/19$56.54$-0.34-0.60Buy0.00%
5/1/19$56.88$-0.28-0.49Buy0.00%
4/30/19$57.16$-0.27-0.47Buy0.00%
4/29/19$57.43$0.050.09Buy0.00%
4/26/19$57.38$1.602.87Buy0.00%
4/25/19$55.78$0.691.25Buy0.00%
4/24/19$55.09$-0.46-0.83Buy0.00%
4/23/19$55.55$0.000.00Buy0.00%
4/22/19$55.03$-0.19-0.34Buy0.00%
4/18/19$55.22$-0.45-0.81Buy0.00%
4/17/19$55.67$0.250.45Buy0.00%
4/16/19$55.42$1.132.08Buy0.00%
4/15/19$54.29$-0.58-1.06Buy0.00%
4/12/19$54.87$1.412.64Buy0.00%
4/11/19$53.46$0.711.35Buy0.00%
4/10/19$52.75$0.951.83Buy0.00%
4/9/19$51.80$-1.52-2.85Buy0.00%
4/8/19$53.32$0.130.24Buy0.00%
4/5/19$53.19$0.581.10Buy0.00%
4/4/19$52.61$0.350.67Buy0.00%
4/3/19$52.26$0.541.04Buy0.00%
4/2/19$51.72$-0.26-0.50Buy0.00%
3/29/19$50.19$0.180.36Sell0.16%
3/28/19$50.01$0.100.20Sell0.52%
3/27/19$49.91$-0.24-0.48Sell0.72%
3/26/19$50.15$1.142.33Buy0.00%
3/25/19$49.01$-0.44-0.89Sell2.12%
3/22/19$49.45$-1.98-3.85Sell1.24%
3/21/19$51.43$0.741.46Buy0.00%
3/20/19$50.69$-1.24-2.39Buy0.00%
3/19/19$51.93$-0.86-1.63Buy0.00%
3/18/19$52.79$0.621.19Buy0.00%
3/15/19$52.17$0.480.93Buy0.00%
3/14/19$51.69$0.581.13Buy0.00%
3/13/19$51.11$0.350.69Buy0.00%
3/12/19$50.76$0.170.34Buy0.00%
3/11/19$50.59$0.681.36Buy0.00%
3/8/19$49.91$-0.09-0.18Buy0.00%
3/7/19$50.00$-0.95-1.86Buy0.00%
3/6/19$50.95$-0.63-1.22Buy0.00%
3/5/19$51.58$0.220.43Buy0.00%
3/4/19$51.36$-0.04-0.08Buy0.00%
3/1/19$51.40$-1.24-2.36Buy0.00%
2/28/19$52.64$0.220.42Buy0.00%
2/27/19$52.42$-0.16-0.30Buy0.00%
2/26/19$52.58$-0.51-0.96Buy0.00%
2/25/19$53.09$0.220.42Buy0.00%
2/22/19$52.87$0.821.58Buy0.00%
2/21/19$52.05$-0.17-0.33Buy0.00%
2/20/19$52.22$0.861.67Buy0.00%
2/19/19$51.36$0.571.12Buy0.00%
2/15/19$50.79$1.943.97Buy0.00%
2/14/19$48.85$-0.36-0.73Buy0.00%
2/13/19$49.21$0.410.84Buy0.00%
2/12/19$48.80$0.420.87Buy0.00%
2/11/19$48.38$0.551.15Buy0.00%
2/8/19$47.83$-0.13-0.27Buy0.00%
2/7/19$47.96$-0.81-1.66Buy0.00%
2/6/19$48.77$-0.08-0.16Buy0.00%
2/5/19$48.85$-0.85-1.71Buy0.00%
2/4/19$49.70$0.090.18Buy0.00%
2/1/19$49.61$-0.46-0.92Buy0.00%
1/31/19$50.07$1.934.01Buy0.00%
1/30/19$48.14$-1.48-2.98Buy0.00%
1/29/19$49.62$-0.17-0.34Buy0.00%
1/28/19$49.79$-0.29-0.58Buy0.00%
1/25/19$50.08$0.982.00Buy0.00%
1/24/19$49.10$0.180.37Buy0.00%
1/23/19$48.92$-0.60-1.21Buy0.00%
1/22/19$49.52$-0.58-1.16Buy0.00%
1/18/19$50.10$1.092.22Buy0.00%
1/17/19$49.01$0.741.53Buy0.00%
1/16/19$48.27$0.851.79Buy0.00%
1/15/19$47.42$0.581.24Buy0.00%
1/14/19$46.84$0.821.78Sell17.58%
1/11/19$46.02$0.100.22Sell19.02%
1/10/19$45.92$0.320.70Sell19.20%
1/9/19$45.60$0.461.02Sell19.76%
1/8/19$45.14$-0.49-1.07Sell20.57%
1/7/19$45.63$0.330.73Sell19.71%
1/4/19$45.30$1.914.40Sell20.29%
1/3/19$43.39$-0.97-2.19Sell23.65%
1/2/19$44.36$0.190.43Sell21.94%
12/31/18$44.17$0.611.40Sell22.28%
12/28/18$43.56$-0.42-0.95Sell23.35%
12/27/18$43.98$0.611.41Sell22.61%
12/26/18$43.37$2.295.57Sell23.68%
12/24/18$41.08$-0.52-1.25Sell27.71%
12/21/18$41.60$-1.53-3.55Sell26.80%
12/20/18$43.13$-0.13-0.30Sell24.11%
12/19/18$43.26$-0.40-0.92Sell23.88%
12/18/18$43.66$-0.11-0.25Sell23.17%
12/17/18$43.77$0.150.34Sell22.98%
12/14/18$43.62$0.370.86Sell23.24%
12/13/18$43.25$0.471.10Sell23.90%
12/12/18$42.78$0.711.69Sell24.72%
12/11/18$42.07$-0.86-2.00Sell25.97%
12/10/18$42.93$-1.47-3.31Sell24.46%
12/7/18$44.40$-0.63-1.40Sell21.87%
12/6/18$45.03$-0.84-1.83Sell20.76%
12/4/18$45.87$-2.44-5.05Sell19.29%
12/3/18$48.31$-1.01-2.05Sell14.99%
11/30/18$49.32$-0.36-0.72Sell13.21%
11/29/18$49.68$-0.68-1.35Sell12.58%
11/28/18$50.36$1.483.03Sell11.38%
11/27/18$48.88$-0.11-0.22Sell13.99%
11/26/18$48.99$0.681.41Sell13.80%
11/23/18$48.31$-0.16-0.33Sell14.99%
11/21/18$48.47$0.470.98Sell14.71%
11/20/18$48.00$-1.02-2.08Sell15.54%
11/19/18$49.02$0.781.62Sell13.74%
11/16/18$48.24$-0.28-0.58Sell15.12%
11/15/18$48.52$0.200.41Sell14.62%
11/14/18$48.32$-0.68-1.39Sell14.97%
11/13/18$49.00$0.420.86Sell13.78%
11/12/18$48.58$-0.72-1.46Sell14.52%
11/9/18$49.30$-0.23-0.46Sell13.25%
11/8/18$49.53$0.120.24Sell12.85%
11/7/18$49.41$1.132.34Sell13.06%
11/6/18$48.28$0.240.50Sell15.04%
11/5/18$48.04$0.481.01Sell15.47%
11/2/18$47.56$-0.61-1.27Sell16.31%
11/1/18$48.17$1.102.34Sell15.24%
10/31/18$47.07$0.821.77Sell17.17%
10/30/18$46.25$0.450.98Sell18.62%
10/29/18$45.80$-0.18-0.39Sell19.41%
10/26/18$45.98$-3.45-6.98Sell19.09%
10/25/18$49.43$0.501.02Sell13.02%
10/24/18$48.93$-2.46-4.79Sell13.90%
10/23/18$51.39$-1.15-2.19Sell9.57%
10/22/18$52.54$-1.02-1.90Sell7.55%
10/19/18$53.56$-0.27-0.50Sell5.75%
10/18/18$53.83$-1.25-2.27Sell5.28%
10/17/18$55.08$0.510.93Sell3.08%
10/16/18$54.57$-0.01-0.02Sell3.98%
10/15/18$54.58$-0.56-1.02Sell3.96%
10/12/18$55.14$-0.48-0.86Sell2.97%
10/11/18$55.62$-3.04-5.18Sell2.13%
10/10/18$58.66$-1.55-2.57Buy0.00%
10/9/18$60.21$-0.44-0.73Buy0.00%
10/8/18$60.65$0.651.08Buy0.00%
10/5/18$60.00$-0.57-0.94Buy0.00%
10/4/18$60.57$0.761.27Buy0.00%
10/3/18$59.81$0.951.61Buy0.00%
10/2/18$58.86$0.260.44Buy0.00%
10/1/18$58.60$0.010.02Buy0.00%
9/28/18$58.59$-0.04-0.07Buy0.00%
9/27/18$58.63$0.611.05Buy0.00%
9/26/18$58.02$-0.26-0.45Buy0.00%
9/25/18$58.28$-0.24-0.41Buy0.00%
9/24/18$58.52$-1.02-1.71Buy0.00%
9/21/18$59.54$0.150.25Buy0.00%
9/20/18$59.39$0.591.00Buy0.00%
9/19/18$58.80$1.081.87Buy0.00%
9/18/18$57.72$0.771.35Buy0.00%
9/17/18$56.95$0.010.02Buy0.00%
9/14/18$56.94$2.103.83Buy0.00%
9/13/18$54.84$0.310.57Sell0.81%
9/12/18$54.53$-0.34-0.62Sell1.37%
9/11/18$54.87$-0.39-0.71Sell0.76%
9/10/18$55.26$0.200.36Buy0.00%
9/7/18$55.06$-0.66-1.18Buy0.00%
9/6/18$55.72$-0.28-0.50Buy0.00%
9/5/18$56.00$0.290.52Buy0.00%
9/4/18$55.71$0.520.94Buy0.00%
8/31/18$55.19$-0.06-0.11Buy0.00%
8/30/18$55.25$-0.70-1.25Buy0.00%