PRINCIPAL FINANCIAL GROUP INC | PFG

Buy
$56.69
Purchase price (09.14.18)
$58.31
Current price (09.25.18)
0.00%
Return
PRINCIPAL FINANCIAL GROUP INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$58.31$-0.220.00Buy0.00%
9/24/18$58.53$-1.030.00Buy0.00%
9/21/18$59.56$0.230.39Buy0.00%
9/20/18$59.33$0.440.75Buy0.00%
9/19/18$58.89$1.172.03Buy0.00%
9/18/18$57.72$0.801.41Buy0.00%
9/17/18$56.92$0.060.11Buy0.00%
9/14/18$56.86$2.053.74Buy0.00%
9/13/18$54.81$0.210.38Sell0.74%
9/12/18$54.60$-0.30-0.55Sell1.12%
9/11/18$54.90$-0.39-0.71Sell0.58%
9/10/18$55.29$0.230.42Buy0.00%
9/7/18$55.06$-0.78-1.40Sell0.11%
9/6/18$55.84$-0.09-0.16Buy0.00%
9/5/18$55.93$0.300.54Buy0.00%
9/4/18$55.63$0.000.00Buy0.00%
8/31/18$55.21$-0.02-0.04Buy0.00%
8/30/18$55.23$-0.79-1.41Buy0.00%
8/29/18$56.02$-0.19-0.34Buy0.00%
8/28/18$56.21$-0.20-0.35Buy0.00%
8/27/18$56.41$0.951.71Buy0.00%
8/24/18$55.46$0.170.31Buy0.00%
8/23/18$55.29$-0.90-1.60Buy0.00%
8/22/18$56.19$-0.30-0.53Buy0.00%
8/21/18$56.49$0.791.42Buy0.00%
8/20/18$55.70$-0.02-0.04Sell-0.72%
8/17/18$55.72$0.240.43Sell-0.76%
8/16/18$55.48$1.292.38Sell-0.33%
8/15/18$54.19$-0.22-0.40Sell2.01%
8/14/18$54.41$0.801.49Sell1.61%
8/13/18$53.61$-0.37-0.69Sell3.06%
8/10/18$53.98$-1.66-2.98Sell2.39%
8/9/18$55.64$-0.66-1.17Buy0.00%
8/8/18$56.30$-0.07-0.12Buy0.00%
8/7/18$56.37$0.270.48Buy0.00%
8/6/18$56.10$0.280.50Buy0.00%
8/3/18$55.82$0.170.31Buy0.00%
8/2/18$55.65$-0.61-1.08Buy0.00%
8/1/18$56.26$-1.82-3.13Buy0.00%
7/31/18$58.08$-0.19-0.33Buy0.00%
7/30/18$58.27$0.530.92Buy0.00%
7/27/18$57.74$2.264.07Buy0.00%
7/26/18$55.48$0.460.84Sell23.06%
7/25/18$55.02$0.190.35Sell23.70%
7/24/18$54.83$0.140.26Sell23.96%
7/23/18$54.69$0.661.22Sell24.16%
7/20/18$54.03$-0.51-0.94Sell25.07%
7/19/18$54.54$-1.17-2.10Sell24.37%
7/18/18$55.71$0.851.55Sell22.74%
7/17/18$54.86$0.781.44Sell23.92%
7/16/18$54.08$0.921.73Sell25.00%
7/13/18$53.16$-0.08-0.15Sell26.28%
7/12/18$53.24$-0.16-0.30Sell26.17%
7/11/18$53.40$-1.37-2.50Sell25.95%
7/10/18$54.77$-0.42-0.76Sell24.05%
7/9/18$55.19$1.572.93Sell23.46%
7/6/18$53.62$0.090.17Sell25.64%
7/5/18$53.53$0.300.56Sell25.77%
7/3/18$53.23$0.370.70Sell26.18%
7/2/18$52.86$-0.09-0.17Sell26.70%
6/29/18$52.95$-0.02-0.04Sell26.57%
6/28/18$52.97$0.390.74Sell26.54%
6/27/18$52.58$-1.59-2.94Sell27.08%
6/26/18$54.17$-0.68-1.24Sell24.88%
6/25/18$54.85$-0.81-1.46Sell23.94%
6/22/18$55.66$0.020.04Sell22.81%
6/21/18$55.64$-0.29-0.52Sell22.84%
6/20/18$55.93$0.150.27Sell22.44%
6/19/18$55.78$-0.27-0.48Sell22.65%
6/18/18$56.05$-0.35-0.62Sell22.27%
6/15/18$56.40$0.140.25Sell21.79%
6/14/18$56.26$-0.31-0.55Sell21.98%
6/13/18$56.57$-0.19-0.33Sell21.55%
6/12/18$56.76$-0.60-1.05Sell21.29%
6/11/18$57.36$0.560.99Sell20.45%
6/8/18$56.80$0.160.28Sell21.23%
6/7/18$56.64$-0.27-0.47Sell21.45%
6/6/18$56.91$0.951.70Sell21.08%
6/5/18$55.96$-0.23-0.41Sell22.40%
6/4/18$56.19$-0.26-0.46Sell22.08%
6/1/18$56.45$0.651.16Sell21.72%
5/31/18$55.80$-0.56-0.99Sell22.62%
5/30/18$56.36$1.122.03Sell21.84%
5/29/18$55.24$-2.99-5.13Sell23.39%
5/25/18$58.23$-0.34-0.58Sell19.25%
5/24/18$58.57$-0.84-1.41Sell18.78%
5/23/18$59.41$-0.55-0.92Sell17.61%
5/22/18$59.96$0.781.32Sell16.85%
5/21/18$59.18$0.380.65Sell17.93%
5/18/18$58.80$-0.79-1.33Sell18.46%
5/17/18$59.59$0.160.27Sell17.36%
5/16/18$59.43$0.270.46Sell17.58%
5/15/18$59.16$0.050.08Sell17.96%
5/14/18$59.11$0.080.14Sell18.03%
5/11/18$59.03$0.280.48Sell18.14%
5/10/18$58.75$1.031.78Sell18.53%
5/9/18$57.72$0.290.50Sell19.96%
5/8/18$57.43$0.270.47Sell20.36%
5/7/18$57.16$0.010.02Sell20.73%
5/4/18$57.15$1.312.35Sell20.75%
5/3/18$55.84$-0.96-1.69Sell22.56%
5/2/18$56.80$-1.50-2.57Sell21.23%
5/1/18$58.30$-0.92-1.55Sell19.15%
4/30/18$59.22$-1.24-2.05Sell17.88%
4/27/18$60.46$-0.81-1.32Sell16.16%
4/26/18$61.27$0.190.31Sell15.03%
4/25/18$61.08$0.030.05Sell15.30%
4/24/18$61.05$-0.41-0.67Sell15.34%
4/23/18$61.46$0.570.94Sell14.77%
4/20/18$60.89$-0.11-0.18Sell15.56%
4/19/18$61.00$0.110.18Sell15.41%
4/18/18$60.89$0.641.06Sell15.56%
4/17/18$60.25$-0.81-1.33Sell16.45%
4/16/18$61.06$0.410.68Sell15.32%
4/13/18$60.65$-0.40-0.66Sell15.89%
4/12/18$61.05$0.871.45Sell15.34%
4/11/18$60.18$-0.89-1.46Sell16.54%
4/10/18$61.07$1.442.41Sell15.31%
4/9/18$59.63$0.020.03Sell17.31%
4/6/18$59.61$-1.70-2.77Sell17.33%
4/5/18$61.31$0.270.44Sell14.98%
4/4/18$61.04$0.851.41Sell15.35%
4/3/18$60.19$0.771.30Sell16.53%
4/2/18$59.42$-1.49-2.45Sell17.60%
3/29/18$60.91$1.512.54Sell15.53%
3/28/18$59.40$0.611.04Sell17.63%
3/27/18$58.79$-0.44-0.74Sell18.47%
3/26/18$59.23$1.472.55Sell17.86%
3/23/18$57.76$-2.17-3.62Sell19.90%
3/22/18$59.93$-2.27-3.65Sell16.89%
3/21/18$62.20$0.460.75Sell13.74%
3/20/18$61.74$0.120.19Sell14.38%
3/19/18$61.62$-0.49-0.79Sell14.55%
3/16/18$62.11$0.140.23Sell13.87%
3/15/18$61.97$-0.08-0.13Sell14.06%
3/14/18$62.05$-0.63-1.01Sell13.95%
3/13/18$62.68$-0.37-0.59Sell13.08%
3/12/18$63.05$0.000.00Sell12.56%
3/9/18$63.05$1.682.74Sell12.56%
3/8/18$61.37$-0.21-0.34Sell14.89%
3/7/18$61.58$-0.01-0.02Sell14.60%
3/6/18$61.59$0.220.36Sell14.59%
3/5/18$61.37$0.280.46Sell14.89%
3/2/18$61.09$-0.10-0.16Sell15.28%
3/1/18$61.19$-1.14-1.83Sell15.14%
2/28/18$62.33$-1.24-1.95Sell13.56%
2/27/18$63.57$-0.41-0.64Sell11.84%
2/26/18$63.98$0.831.31Sell11.27%
2/23/18$63.15$0.781.25Sell12.43%
2/22/18$62.37$-0.93-1.47Sell13.51%
2/21/18$63.30$0.600.96Sell12.22%
2/20/18$62.70$-0.35-0.56Sell13.05%
2/16/18$63.05$0.180.29Sell12.56%
2/15/18$62.87$-0.40-0.63Sell12.81%
2/14/18$63.27$1.552.51Sell12.26%
2/13/18$61.72$-0.12-0.19Sell14.41%
2/12/18$61.84$0.450.73Sell14.24%
2/9/18$61.39$1.011.67Sell14.87%
2/8/18$60.38$-3.54-5.54Sell16.27%
2/7/18$63.92$-0.62-0.96Sell11.36%
2/6/18$64.54$0.991.56Sell10.50%
2/5/18$63.55$-2.80-4.22Sell11.87%
2/2/18$66.35$-2.11-3.08Sell7.99%
2/1/18$68.46$0.861.27Buy0.00%
1/31/18$67.60$-0.90-1.31Buy0.00%
1/30/18$68.50$-6.00-8.05Buy0.00%
1/29/18$74.50$-0.54-0.72Buy0.00%
1/26/18$75.04$0.781.05Buy0.00%
1/25/18$74.26$0.260.35Buy0.00%
1/24/18$74.00$0.440.60Buy0.00%
1/23/18$73.56$-0.41-0.55Buy0.00%
1/22/18$73.97$-0.08-0.11Buy0.00%
1/19/18$74.05$0.570.78Buy0.00%
1/18/18$73.48$0.030.04Buy0.00%
1/17/18$73.45$0.550.75Buy0.00%
1/16/18$72.90$-1.31-1.77Buy0.00%
1/12/18$74.21$0.330.45Buy0.00%
1/11/18$73.88$0.500.68Buy0.00%
1/10/18$73.38$0.410.56Buy0.00%
1/9/18$72.97$0.761.05Buy0.00%
1/8/18$72.21$0.210.29Buy0.00%
1/5/18$72.00$0.550.77Buy0.00%
1/4/18$71.45$0.921.30Buy0.00%
1/3/18$70.53$0.150.21Buy0.00%
1/2/18$70.38$-0.18-0.26Buy0.00%
12/29/17$70.56$-0.83-1.16Buy0.00%
12/28/17$71.39$0.320.45Buy0.00%
12/27/17$71.07$-0.26-0.36Buy0.00%
12/26/17$71.33$0.070.10Buy0.00%
12/22/17$71.26$0.020.03Buy0.00%
12/21/17$71.24$-0.01-0.01Buy0.00%
12/20/17$71.25$0.390.55Buy0.00%
12/19/17$70.86$0.250.35Buy0.00%
12/18/17$70.61$0.240.34Buy0.00%
12/15/17$70.37$0.480.69Buy0.00%
12/14/17$69.89$-0.36-0.51Buy0.00%
12/13/17$70.25$-0.53-0.75Buy0.00%
12/12/17$70.78$-0.75-1.05Buy0.00%
12/11/17$71.53$-0.23-0.32Buy0.00%
12/8/17$71.76$0.771.08Buy0.00%
S&P 500 Panic / Happy Meter