(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ppl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PPL CORP

PPL CORP | PPL

Buy
$29.16
Purchase price (01.15.19)
$29.90
Current price (01.17.19)
0.00%
Return
PPL CORP
Loading data...
DatePriceChange% changeActionReturn
1/17/19$29.90$0.220.00Buy0.00%
1/16/19$29.68$0.280.95Buy0.00%
1/15/19$29.40$0.441.52Buy0.00%
1/14/19$28.96$-0.54-1.83Sell0.65%
1/11/19$29.50$-0.07-0.24Buy0.00%
1/10/19$29.57$0.280.96Buy0.00%
1/9/19$29.29$0.000.00Buy0.00%
1/8/19$29.29$0.381.31Buy0.00%
1/7/19$28.91$0.040.14Sell6.74%
1/4/19$28.87$0.863.07Sell6.87%
1/3/19$28.01$-0.10-0.36Sell9.65%
1/2/19$28.11$-0.22-0.78Sell9.32%
12/31/18$28.33$-0.02-0.07Sell8.61%
12/28/18$28.35$0.010.04Sell8.55%
12/27/18$28.34$0.030.11Sell8.58%
12/26/18$28.31$0.722.61Sell8.68%
12/24/18$27.59$-0.81-2.85Sell11.00%
12/21/18$28.40$-0.30-1.05Sell8.39%
12/20/18$28.70$0.471.66Sell7.42%
12/19/18$28.23$0.260.93Sell8.94%
12/18/18$27.97$-1.99-6.64Sell9.77%
12/17/18$29.96$-0.63-2.06Sell3.35%
12/14/18$30.59$-0.24-0.78Sell1.32%
12/13/18$30.83$0.140.46Sell0.55%
12/12/18$30.69$0.190.62Sell1.00%
12/11/18$30.50$-0.29-0.94Sell1.61%
12/10/18$30.79$-0.30-0.96Sell0.68%
12/7/18$31.09$0.441.44Buy0.00%
12/6/18$30.65$-0.06-0.20Buy0.00%
12/4/18$30.71$-0.40-1.29Buy0.00%
12/3/18$31.11$0.521.70Buy0.00%
11/30/18$30.59$-0.08-0.26Buy0.00%
11/29/18$30.67$-0.19-0.62Buy0.00%
11/28/18$30.86$-0.26-0.84Buy0.00%
11/27/18$31.12$0.431.40Buy0.00%
11/26/18$30.69$-0.15-0.49Buy0.00%
11/23/18$30.84$0.200.65Buy0.00%
11/21/18$30.64$-0.80-2.54Buy0.00%
11/20/18$31.44$0.000.00Buy0.00%
11/19/18$31.44$0.611.98Buy0.00%
11/16/18$30.83$0.331.08Buy0.00%
11/15/18$30.50$-1.68-5.22Buy0.00%
11/14/18$32.18$0.290.91Buy0.00%
11/13/18$31.89$0.351.11Buy0.00%
11/12/18$31.54$-0.15-0.47Buy0.00%
11/9/18$31.69$0.230.73Buy0.00%
11/8/18$31.46$0.100.32Buy0.00%
11/7/18$31.36$0.361.16Buy0.00%
11/6/18$31.00$0.060.19Buy0.00%
11/5/18$30.94$0.110.36Buy0.00%
11/2/18$30.83$0.150.49Buy0.00%
11/1/18$30.68$0.280.92Buy0.00%
10/31/18$30.40$-0.35-1.14Buy0.00%
10/30/18$30.75$0.210.69Buy0.00%
10/29/18$30.54$0.581.94Buy0.00%
10/26/18$29.96$-0.57-1.87Buy0.00%
10/25/18$30.53$-0.70-2.24Buy0.00%
10/24/18$31.23$0.682.23Buy0.00%
10/23/18$30.55$-0.02-0.07Buy0.00%
10/22/18$30.57$-0.65-2.08Buy0.00%
10/19/18$31.22$0.411.33Buy0.00%
10/18/18$30.81$-0.09-0.29Buy0.00%
10/17/18$30.90$0.040.13Buy0.00%
10/16/18$30.86$0.411.35Buy0.00%
10/15/18$30.45$0.200.66Buy0.00%
10/12/18$30.25$0.280.93Buy0.00%
10/11/18$29.97$-0.48-1.58Buy0.00%
10/10/18$30.45$0.030.10Buy0.00%
10/9/18$30.42$-0.08-0.26Buy0.00%
10/8/18$30.50$0.210.69Buy0.00%
10/5/18$30.29$0.290.97Buy0.00%
10/4/18$30.00$0.441.49Buy0.00%
10/3/18$29.56$-0.19-0.64Sell0.87%
10/2/18$29.75$0.311.05Buy0.00%
10/1/18$29.44$0.180.62Sell-0.79%
9/28/18$29.26$0.521.81Sell-0.17%
9/27/18$28.74$0.391.38Sell1.61%
9/26/18$28.35$-0.40-1.39Sell2.94%
9/25/18$28.75$-0.44-1.51Sell1.57%
9/24/18$29.19$-0.49-1.65Buy0.00%
9/21/18$29.68$0.130.44Buy0.00%
9/20/18$29.55$-0.11-0.37Buy0.00%
9/19/18$29.66$-0.53-1.76Buy0.00%
9/18/18$30.19$-0.24-0.79Buy0.00%
9/17/18$30.43$0.270.90Buy0.00%
9/14/18$30.16$-0.11-0.36Buy0.00%
9/13/18$30.27$0.130.43Buy0.00%
9/12/18$30.14$-0.04-0.13Buy0.00%
9/11/18$30.18$0.070.23Buy0.00%
9/10/18$30.11$0.361.21Buy0.00%
9/7/18$29.75$-1.17-3.78Buy0.00%
9/6/18$30.92$0.300.98Buy0.00%
9/5/18$30.62$0.682.27Buy0.00%
9/4/18$29.94$0.200.67Buy0.00%
8/31/18$29.74$0.000.00Buy0.00%
8/30/18$29.74$0.170.57Buy0.00%
8/29/18$29.57$-0.02-0.07Buy0.00%
8/28/18$29.59$0.160.54Buy0.00%
8/27/18$29.43$-0.27-0.91Buy0.00%
8/24/18$29.70$0.250.85Buy0.00%
8/23/18$29.45$-0.15-0.51Buy0.00%
8/22/18$29.60$-0.21-0.70Buy0.00%
8/21/18$29.81$-0.31-1.03Buy0.00%
8/20/18$30.12$0.240.80Buy0.00%
8/17/18$29.88$0.321.08Buy0.00%
8/16/18$29.56$0.361.23Buy0.00%
8/15/18$29.20$-0.07-0.24Buy0.00%
8/14/18$29.27$0.200.69Buy0.00%
8/13/18$29.07$0.230.80Buy0.00%
8/10/18$28.84$-0.09-0.31Buy0.00%
8/9/18$28.93$0.361.26Buy0.00%
8/8/18$28.57$-0.37-1.28Buy0.00%
8/7/18$28.94$-0.09-0.31Buy0.00%
8/6/18$29.03$0.060.21Buy0.00%
8/3/18$28.97$0.351.22Buy0.00%
8/2/18$28.62$0.080.28Buy0.00%
8/1/18$28.54$-0.23-0.80Buy0.00%
7/31/18$28.77$0.090.31Buy0.00%
7/30/18$28.68$-0.11-0.38Buy0.00%
7/27/18$28.79$-0.17-0.59Buy0.00%
7/26/18$28.96$0.200.70Buy0.00%
7/25/18$28.76$0.311.09Buy0.00%
7/24/18$28.45$0.321.14Buy0.00%
7/23/18$28.13$0.120.43Buy0.00%
7/20/18$28.01$-0.30-1.06Buy0.00%
7/19/18$28.31$0.321.14Buy0.00%
7/18/18$27.99$-0.42-1.48Buy0.00%
7/17/18$28.41$-0.11-0.39Buy0.00%
7/16/18$28.52$0.000.00Buy0.00%
7/13/18$28.52$-0.13-0.45Buy0.00%
7/12/18$28.65$0.180.63Buy0.00%
7/11/18$28.47$0.160.57Buy0.00%
7/10/18$28.31$0.220.78Buy0.00%
7/9/18$28.09$-1.48-5.01Buy0.00%
7/6/18$29.57$0.110.37Buy0.00%
7/5/18$29.46$0.421.45Buy0.00%
7/3/18$29.04$0.301.04Buy0.00%
7/2/18$28.74$0.190.67Buy0.00%
6/29/18$28.55$-0.07-0.24Buy0.00%
6/28/18$28.62$-0.10-0.35Buy0.00%
6/27/18$28.72$0.040.14Buy0.00%
6/26/18$28.68$-0.11-0.38Buy0.00%
6/25/18$28.79$0.531.88Buy0.00%
6/22/18$28.26$0.421.51Sell-0.21%
6/21/18$27.84$0.531.94Sell1.28%
6/20/18$27.31$0.050.18Sell3.16%
6/19/18$27.26$-0.05-0.18Sell3.33%
6/18/18$27.31$0.230.85Sell3.16%
6/15/18$27.08$0.010.04Sell3.97%
6/14/18$27.07$0.953.64Sell4.01%
6/13/18$26.12$-0.02-0.08Sell7.38%
6/12/18$26.14$0.441.71Sell7.30%
6/11/18$25.70$-0.09-0.35Sell8.87%
6/8/18$25.79$0.180.70Sell8.55%
6/7/18$25.61$-0.06-0.23Sell9.18%
6/6/18$25.67$-1.21-4.50Sell8.97%
6/5/18$26.88$-0.10-0.37Sell4.68%
6/4/18$26.98$0.020.07Sell4.33%
6/1/18$26.96$-0.36-1.32Sell4.40%
5/31/18$27.32$-0.02-0.07Sell3.12%
5/30/18$27.34$0.311.15Sell3.05%
5/29/18$27.03$-0.42-1.53Sell4.15%
5/25/18$27.45$-0.05-0.18Sell2.66%
5/24/18$27.50$0.060.22Sell2.48%
5/23/18$27.44$0.130.48Sell2.70%
5/22/18$27.31$0.391.45Sell3.16%
5/21/18$26.92$0.200.75Sell4.54%
5/18/18$26.72$-0.02-0.07Sell5.25%
5/17/18$26.74$-0.27-1.00Sell5.18%
5/16/18$27.01$-0.22-0.81Sell4.22%
5/15/18$27.23$-0.42-1.52Sell3.44%
5/14/18$27.65$-0.17-0.61Sell1.95%
5/11/18$27.82$-0.36-1.28Sell1.35%
5/10/18$28.18$0.291.04Buy0.00%
5/9/18$27.89$0.441.60Sell0.53%
5/8/18$27.45$-1.13-3.95Sell2.10%
5/7/18$28.58$-0.37-1.28Buy0.00%
5/4/18$28.95$0.301.05Buy0.00%
5/3/18$28.65$-0.04-0.14Buy0.00%
5/2/18$28.69$-0.15-0.52Buy0.00%
5/1/18$28.84$-0.26-0.89Buy0.00%
4/30/18$29.10$0.100.34Buy0.00%
4/27/18$29.00$0.160.55Buy0.00%
4/26/18$28.84$0.200.70Buy0.00%
4/25/18$28.64$0.140.49Sell24.25%
4/24/18$28.50$0.421.50Sell24.62%
4/23/18$28.08$0.190.68Sell25.73%
4/20/18$27.89$-0.39-1.38Sell26.24%
4/19/18$28.28$0.090.32Sell25.20%
4/18/18$28.19$-0.17-0.60Sell25.44%
4/17/18$28.36$0.301.07Sell24.99%
4/16/18$28.06$0.270.97Sell25.79%
4/13/18$27.79$0.250.91Sell26.50%
4/12/18$27.54$-0.39-1.40Sell27.16%
4/11/18$27.93$0.240.87Sell26.13%
4/10/18$27.69$-0.46-1.63Sell26.77%
4/9/18$28.15$0.220.79Sell25.55%
4/6/18$27.93$-0.07-0.25Sell26.13%
4/5/18$28.00$0.150.54Sell25.95%
4/4/18$27.85$-0.18-0.64Sell26.34%
S&P 500 Panic / Happy Meter