(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ppl' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PPL CORP

PPL CORP | PPL

Sell
$30.90
Purchase price (05.15.19)
$30.22
Current price (05.21.19)
2.20%
Return
PPL CORP
Loading data...
DatePriceChange% changeActionReturn
5/21/19$30.22$0.530.00Sell2.20%
5/20/19$29.69$-0.100.00Sell3.92%
5/17/19$29.79$-0.140.00Sell3.59%
5/16/19$29.93$-0.720.00Sell3.14%
5/15/19$30.65$-0.440.00Sell0.81%
5/14/19$31.09$-0.260.00Buy0.00%
5/13/19$31.35$0.310.00Buy0.00%
5/10/19$31.04$0.780.00Buy0.00%
5/9/19$30.26$-0.110.00Sell3.14%
5/8/19$30.37$-0.590.00Sell2.78%
5/7/19$30.96$-0.050.00Sell0.90%
5/6/19$31.01$-0.210.00Sell0.74%
5/3/19$31.22$0.480.00Buy0.00%
5/2/19$30.74$-0.350.00Sell3.85%
5/1/19$31.09$-0.120.00Sell2.75%
4/30/19$31.21$0.640.00Sell2.38%
4/25/19$30.80$-0.150.00Sell3.66%
4/25/19$30.80$-0.150.00Sell3.66%
4/24/19$30.95$0.090.00Sell3.19%
4/23/19$30.86$0.000.00Sell3.47%
4/17/19$31.09$0.000.00Sell2.75%
4/22/19$30.84$-0.130.00Sell3.53%
4/16/19$31.32$0.000.00Sell2.03%
4/15/19$31.88$0.000.00Buy0.00%
4/12/19$31.86$-0.11-0.34Sell0.34%
4/11/19$31.97$0.230.72Buy0.00%
4/10/19$31.74$-0.26-0.81Buy0.00%
4/9/19$32.00$0.070.22Buy0.00%
4/8/19$31.93$-0.22-0.68Buy0.00%
4/5/19$32.15$0.481.52Buy0.00%
4/4/19$31.67$-0.22-0.69Buy0.00%
4/3/19$31.89$0.170.54Buy0.00%
4/2/19$31.72$0.080.25Buy0.00%
4/1/19$31.64$-0.10-0.32Buy0.00%
3/29/19$31.74$0.150.47Buy0.00%
3/28/19$31.59$-0.75-2.32Buy0.00%
3/27/19$32.34$-0.11-0.34Buy0.00%
3/26/19$32.45$0.100.31Buy0.00%
3/25/19$32.35$0.160.50Buy0.00%
3/22/19$32.19$-0.11-0.34Buy0.00%
3/21/19$32.30$0.190.59Buy0.00%
3/20/19$32.11$0.010.03Buy0.00%
3/19/19$32.10$-0.62-1.89Buy0.00%
3/18/19$32.72$-0.02-0.06Buy0.00%
3/15/19$32.74$0.150.46Buy0.00%
3/14/19$32.59$0.090.28Buy0.00%
3/13/19$32.50$0.030.09Buy0.00%
3/12/19$32.47$0.090.28Buy0.00%
3/11/19$32.38$0.401.25Buy0.00%
3/8/19$31.98$-0.09-0.28Buy0.00%
3/7/19$32.07$-0.29-0.90Buy0.00%
3/6/19$32.36$-0.12-0.37Buy0.00%
3/5/19$32.48$0.110.34Buy0.00%
3/4/19$32.37$0.110.34Buy0.00%
3/1/19$32.26$0.090.28Buy0.00%
2/28/19$32.17$0.190.59Buy0.00%
2/27/19$31.98$0.050.16Buy0.00%
2/26/19$31.93$0.200.63Buy0.00%
2/25/19$31.73$0.090.28Buy0.00%
2/22/19$31.64$0.220.70Buy0.00%
2/21/19$31.42$0.240.77Buy0.00%
2/20/19$31.18$0.501.63Buy0.00%
2/19/19$30.68$0.220.72Buy0.00%
2/15/19$30.46$-0.09-0.29Buy0.00%
2/14/19$30.55$-0.36-1.16Buy0.00%
2/13/19$30.91$-0.10-0.32Buy0.00%
2/12/19$31.01$-0.11-0.35Buy0.00%
2/11/19$31.12$-0.17-0.54Buy0.00%
2/8/19$31.29$0.240.77Buy0.00%
2/7/19$31.05$0.170.55Buy0.00%
2/6/19$30.88$-0.18-0.58Buy0.00%
2/5/19$31.06$0.000.00Buy0.00%
2/4/19$31.06$-0.09-0.29Buy0.00%
2/1/19$31.15$-0.17-0.54Buy0.00%
1/31/19$31.32$0.521.69Buy0.00%
1/30/19$30.80$0.200.65Buy0.00%
1/29/19$30.60$-0.06-0.20Buy0.00%
1/28/19$30.66$-0.01-0.03Buy0.00%
1/25/19$30.67$-0.11-0.36Buy0.00%
1/24/19$30.78$0.280.92Buy0.00%
1/23/19$30.50$0.622.07Buy0.00%
1/22/19$29.88$-0.19-0.63Buy0.00%
1/18/19$30.07$0.170.57Buy0.00%
1/17/19$29.90$0.220.74Buy0.00%
1/16/19$29.68$0.280.95Buy0.00%
1/15/19$29.40$0.441.52Buy0.00%
1/14/19$28.96$-0.54-1.83Sell0.65%
1/11/19$29.50$-0.07-0.24Buy0.00%
1/10/19$29.57$0.280.96Buy0.00%
1/9/19$29.29$0.000.00Buy0.00%
1/8/19$29.29$0.381.31Buy0.00%
1/7/19$28.91$0.040.14Sell6.74%
1/4/19$28.87$0.863.07Sell6.87%
1/3/19$28.01$-0.10-0.36Sell9.65%
1/2/19$28.11$-0.22-0.78Sell9.32%
12/31/18$28.33$-0.02-0.07Sell8.61%
12/28/18$28.35$0.010.04Sell8.55%
12/27/18$28.34$0.030.11Sell8.58%
12/26/18$28.31$0.722.61Sell8.68%
12/24/18$27.59$-0.81-2.85Sell11.00%
12/21/18$28.40$-0.30-1.05Sell8.39%
12/20/18$28.70$0.471.66Sell7.42%
12/19/18$28.23$0.260.93Sell8.94%
12/18/18$27.97$-1.99-6.64Sell9.77%
12/17/18$29.96$-0.63-2.06Sell3.35%
12/14/18$30.59$-0.24-0.78Sell1.32%
12/13/18$30.83$0.140.46Sell0.55%
12/12/18$30.69$0.190.62Sell1.00%
12/11/18$30.50$-0.29-0.94Sell1.61%
12/10/18$30.79$-0.30-0.96Sell0.68%
12/7/18$31.09$0.441.44Buy0.00%
12/6/18$30.65$-0.06-0.20Buy0.00%
12/4/18$30.71$-0.40-1.29Buy0.00%
12/3/18$31.11$0.521.70Buy0.00%
11/30/18$30.59$-0.08-0.26Buy0.00%
11/29/18$30.67$-0.19-0.62Buy0.00%
11/28/18$30.86$-0.26-0.84Buy0.00%
11/27/18$31.12$0.431.40Buy0.00%
11/26/18$30.69$-0.15-0.49Buy0.00%
11/23/18$30.84$0.200.65Buy0.00%
11/21/18$30.64$-0.80-2.54Buy0.00%
11/20/18$31.44$0.000.00Buy0.00%
11/19/18$31.44$0.611.98Buy0.00%
11/16/18$30.83$0.331.08Buy0.00%
11/15/18$30.50$-1.68-5.22Buy0.00%
11/14/18$32.18$0.290.91Buy0.00%
11/13/18$31.89$0.351.11Buy0.00%
11/12/18$31.54$-0.15-0.47Buy0.00%
11/9/18$31.69$0.230.73Buy0.00%
11/8/18$31.46$0.100.32Buy0.00%
11/7/18$31.36$0.361.16Buy0.00%
11/6/18$31.00$0.060.19Buy0.00%
11/5/18$30.94$0.110.36Buy0.00%
11/2/18$30.83$0.150.49Buy0.00%
11/1/18$30.68$0.280.92Buy0.00%
10/31/18$30.40$-0.35-1.14Buy0.00%
10/30/18$30.75$0.210.69Buy0.00%
10/29/18$30.54$0.581.94Buy0.00%
10/26/18$29.96$-0.57-1.87Buy0.00%
10/25/18$30.53$-0.70-2.24Buy0.00%
10/24/18$31.23$0.682.23Buy0.00%
10/23/18$30.55$-0.02-0.07Buy0.00%
10/22/18$30.57$-0.65-2.08Buy0.00%
10/19/18$31.22$0.411.33Buy0.00%
10/18/18$30.81$-0.09-0.29Buy0.00%
10/17/18$30.90$0.040.13Buy0.00%
10/16/18$30.86$0.411.35Buy0.00%
10/15/18$30.45$0.200.66Buy0.00%
10/12/18$30.25$0.280.93Buy0.00%
10/11/18$29.97$-0.48-1.58Buy0.00%
10/10/18$30.45$0.030.10Buy0.00%
10/9/18$30.42$-0.08-0.26Buy0.00%
10/8/18$30.50$0.210.69Buy0.00%
10/5/18$30.29$0.290.97Buy0.00%
10/4/18$30.00$0.441.49Buy0.00%
10/3/18$29.56$-0.19-0.64Sell0.87%
10/2/18$29.75$0.311.05Buy0.00%
10/1/18$29.44$0.180.62Sell-0.79%
9/28/18$29.26$0.521.81Sell-0.17%
9/27/18$28.74$0.391.38Sell1.61%
9/26/18$28.35$-0.40-1.39Sell2.94%
9/25/18$28.75$-0.44-1.51Sell1.57%
9/24/18$29.19$-0.49-1.65Buy0.00%
9/21/18$29.68$0.130.44Buy0.00%
9/20/18$29.55$-0.11-0.37Buy0.00%
9/19/18$29.66$-0.53-1.76Buy0.00%
9/18/18$30.19$-0.24-0.79Buy0.00%
9/17/18$30.43$0.270.90Buy0.00%
9/14/18$30.16$-0.11-0.36Buy0.00%
9/13/18$30.27$0.130.43Buy0.00%
9/12/18$30.14$-0.04-0.13Buy0.00%
9/11/18$30.18$0.070.23Buy0.00%
9/10/18$30.11$0.361.21Buy0.00%
9/7/18$29.75$-1.17-3.78Buy0.00%
9/6/18$30.92$0.300.98Buy0.00%
9/5/18$30.62$0.682.27Buy0.00%
9/4/18$29.94$0.200.67Buy0.00%
8/31/18$29.74$0.000.00Buy0.00%
8/30/18$29.74$0.170.57Buy0.00%
8/29/18$29.57$-0.02-0.07Buy0.00%
8/28/18$29.59$0.160.54Buy0.00%
8/27/18$29.43$-0.27-0.91Buy0.00%
8/24/18$29.70$0.250.85Buy0.00%
8/23/18$29.45$-0.15-0.51Buy0.00%
8/22/18$29.60$-0.21-0.70Buy0.00%
8/21/18$29.81$-0.31-1.03Buy0.00%
8/20/18$30.12$0.240.80Buy0.00%
8/17/18$29.88$0.321.08Buy0.00%
8/16/18$29.56$0.361.23Buy0.00%
8/15/18$29.20$-0.07-0.24Buy0.00%
8/14/18$29.27$0.200.69Buy0.00%
8/13/18$29.07$0.230.80Buy0.00%
8/10/18$28.84$-0.09-0.31Buy0.00%
8/9/18$28.93$0.361.26Buy0.00%
8/8/18$28.57$-0.37-1.28Buy0.00%
8/7/18$28.94$-0.09-0.31Buy0.00%
8/6/18$29.03$0.060.21Buy0.00%
8/3/18$28.97$0.351.22Buy0.00%
8/2/18$28.62$0.080.28Buy0.00%
8/1/18$28.54$-0.23-0.80Buy0.00%
S&P 500 Panic / Happy Meter