PNC FINANCIAL SERVICES GROUP (THE) | PNC

Sell
$131.99
Purchase price (12.04.18)
$118.32
Current price (12.17.18)
10.36%
Return
PNC FINANCIAL SERVICES GROUP (THE)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$118.32$-0.18-0.15Sell10.36%
12/14/18$118.50$-1.40-1.17Sell10.22%
12/13/18$119.90$-2.84-2.31Sell9.16%
12/12/18$122.74$0.280.23Sell7.01%
12/11/18$122.46$-1.80-1.45Sell7.22%
12/10/18$124.26$-2.30-1.82Sell5.86%
12/7/18$126.56$-2.75-2.13Sell4.11%
12/6/18$129.31$-0.20-0.15Sell2.03%
12/4/18$129.51$-6.39-4.70Sell1.88%
12/3/18$135.90$0.120.09Buy0.00%
11/30/18$135.78$2.131.59Buy0.00%
11/29/18$133.65$-0.56-0.42Buy0.00%
11/28/18$134.21$0.310.23Buy0.00%
11/27/18$133.90$-1.65-1.22Buy0.00%
11/26/18$135.55$2.932.21Buy0.00%
11/23/18$132.62$-0.09-0.07Buy0.00%
11/21/18$132.71$-0.37-0.28Buy0.00%
11/20/18$133.08$-2.22-1.64Buy0.00%
11/19/18$135.30$-1.09-0.80Buy0.00%
11/16/18$136.39$-0.30-0.22Buy0.00%
11/15/18$136.69$2.561.91Buy0.00%
11/14/18$134.13$-1.46-1.08Buy0.00%
11/13/18$135.59$2.822.12Buy0.00%
11/12/18$132.77$-1.46-1.09Sell7.83%
11/9/18$134.23$-0.01-0.01Sell6.82%
11/8/18$134.24$0.960.72Sell6.81%
11/7/18$133.28$1.521.15Sell7.48%
11/6/18$131.76$1.180.90Sell8.53%
11/5/18$130.58$0.700.54Sell9.35%
11/2/18$129.88$0.140.11Sell9.84%
11/1/18$129.74$1.250.97Sell9.93%
10/31/18$128.49$3.732.99Sell10.80%
10/30/18$124.76$2.602.13Sell13.39%
10/29/18$122.16$2.712.27Sell15.20%
10/26/18$119.45$-0.18-0.15Sell17.08%
10/25/18$119.63$2.732.34Sell16.95%
10/24/18$116.90$-3.40-2.83Sell18.85%
10/23/18$120.30$-1.16-0.96Sell16.49%
10/22/18$121.46$-3.70-2.96Sell15.68%
10/19/18$125.16$0.940.76Sell13.11%
10/18/18$124.22$-3.11-2.44Sell13.77%
10/17/18$127.33$2.481.99Sell11.61%
10/16/18$124.85$-0.75-0.60Sell13.33%
10/15/18$125.60$1.341.08Sell12.81%
10/12/18$124.26$-7.35-5.58Sell13.74%
10/11/18$131.61$-4.59-3.37Sell8.64%
10/10/18$136.20$-2.50-1.80Sell5.45%
10/9/18$138.70$-1.05-0.75Sell3.71%
10/8/18$139.75$1.230.89Sell2.99%
10/5/18$138.52$-0.65-0.47Sell3.84%
10/4/18$139.17$1.080.78Sell3.39%
10/3/18$138.09$1.831.34Sell4.14%
10/2/18$136.26$0.270.20Sell5.41%
10/1/18$135.99$-0.20-0.15Sell5.60%
9/28/18$136.19$-1.15-0.84Sell5.46%
9/27/18$137.34$-1.27-0.92Sell4.66%
9/26/18$138.61$-2.27-1.61Sell3.78%
9/25/18$140.88$-0.38-0.27Sell2.20%
9/24/18$141.26$-2.75-1.91Sell1.94%
9/21/18$144.01$-0.45-0.31Sell0.03%
9/20/18$144.46$2.932.07Sell-0.28%
9/19/18$141.53$1.601.14Sell1.75%
9/18/18$139.93$0.270.19Sell2.86%
9/17/18$139.66$-0.74-0.53Sell3.05%
9/14/18$140.40$0.140.10Sell2.53%
9/13/18$140.26$-1.05-0.74Sell2.63%
9/12/18$141.31$-1.92-1.34Sell1.90%
9/11/18$143.23$0.580.41Buy0.00%
9/10/18$142.65$-0.31-0.22Buy0.00%
9/7/18$142.96$-0.24-0.17Buy0.00%
9/6/18$143.20$-0.98-0.68Buy0.00%
9/5/18$144.18$0.250.17Buy0.00%
9/4/18$143.93$0.390.27Buy0.00%
8/31/18$143.54$-0.23-0.16Buy0.00%
8/30/18$143.77$-2.17-1.49Buy0.00%
8/29/18$145.94$-0.14-0.10Buy0.00%
8/28/18$146.08$0.350.24Buy0.00%
8/27/18$145.73$2.801.96Buy0.00%
8/24/18$142.93$-0.27-0.19Buy0.00%
8/23/18$143.20$-1.35-0.93Buy0.00%
8/22/18$144.55$-0.57-0.39Buy0.00%
8/21/18$145.12$0.240.17Buy0.00%
8/20/18$144.88$0.330.23Buy0.00%
8/17/18$144.55$0.090.06Buy0.00%
8/16/18$144.46$2.451.73Buy0.00%
8/15/18$142.01$-0.71-0.50Buy0.00%
8/14/18$142.72$0.810.57Buy0.00%
8/13/18$141.91$-1.64-1.14Sell0.13%
8/10/18$143.55$-1.67-1.15Buy0.00%
8/9/18$145.22$-1.12-0.77Buy0.00%
8/8/18$146.34$0.420.29Buy0.00%
8/7/18$145.92$0.520.36Buy0.00%
8/6/18$145.40$0.370.26Buy0.00%
8/3/18$145.03$-0.11-0.08Buy0.00%
8/2/18$145.14$0.120.08Buy0.00%
8/1/18$145.02$0.190.13Buy0.00%
7/31/18$144.83$-0.53-0.36Buy0.00%
7/30/18$145.36$0.960.66Buy0.00%
7/27/18$144.40$1.811.27Buy0.00%
7/26/18$142.59$-0.12-0.08Buy0.00%
7/25/18$142.71$-0.44-0.31Buy0.00%
7/24/18$143.15$-1.01-0.70Sell2.97%
7/23/18$144.16$1.661.16Sell2.28%
7/20/18$142.50$1.791.27Sell3.41%
7/19/18$140.71$-1.70-1.19Sell4.62%
7/18/18$142.41$0.930.66Sell3.47%
7/17/18$141.48$0.590.42Sell4.10%
7/16/18$140.89$2.571.86Sell4.50%
7/13/18$138.32$0.330.24Sell6.24%
7/12/18$137.99$0.310.23Sell6.47%
7/11/18$137.68$-0.07-0.05Sell6.68%
7/10/18$137.75$-1.04-0.75Sell6.63%
7/9/18$138.79$2.792.05Sell5.92%
7/6/18$136.00$0.420.31Sell7.82%
7/5/18$135.58$1.190.89Sell8.10%
7/3/18$134.39$-1.53-1.13Sell8.91%
7/2/18$135.92$0.820.61Sell7.87%
6/29/18$135.10$-0.47-0.35Sell8.43%
6/28/18$135.57$0.270.20Sell8.11%
6/27/18$135.30$-1.98-1.44Sell8.29%
6/26/18$137.28$-1.15-0.83Sell6.95%
6/25/18$138.43$-0.93-0.67Sell6.17%
6/22/18$139.36$-1.98-1.40Sell5.54%
6/21/18$141.34$-0.01-0.01Sell4.20%
6/20/18$141.35$-0.80-0.56Sell4.19%
6/19/18$142.15$-0.35-0.25Sell3.65%
6/18/18$142.50$-1.47-1.02Sell3.41%
6/15/18$143.97$2.131.50Sell2.41%
6/14/18$141.84$-3.76-2.58Sell3.86%
6/13/18$145.60$-1.59-1.08Sell1.31%
6/12/18$147.19$0.160.11Sell0.23%
6/11/18$147.03$-1.82-1.22Sell0.34%
6/8/18$148.85$0.840.57Buy0.00%
6/7/18$148.01$0.370.25Sell-2.39%
6/6/18$147.64$2.251.55Sell-2.13%
6/5/18$145.39$-1.15-0.78Sell-0.57%
6/4/18$146.54$1.420.98Sell-1.37%
6/1/18$145.12$1.711.19Sell-0.39%
5/31/18$143.41$-0.90-0.62Sell0.80%
5/30/18$144.31$3.062.17Sell0.17%
5/29/18$141.25$-6.90-4.66Sell2.29%
5/25/18$148.15$-0.35-0.24Buy0.00%
5/24/18$148.50$-1.23-0.82Buy0.00%
5/23/18$149.73$-1.15-0.76Buy0.00%
5/22/18$150.88$1.450.97Buy0.00%
5/21/18$149.43$0.670.45Buy0.00%
5/18/18$148.76$-1.89-1.25Buy0.00%
5/17/18$150.65$0.700.47Buy0.00%
5/16/18$149.95$-0.84-0.56Buy0.00%
5/15/18$150.79$0.440.29Buy0.00%
5/14/18$150.35$-0.62-0.41Buy0.00%
5/11/18$150.97$0.130.09Buy0.00%
5/10/18$150.84$0.550.37Buy0.00%
5/9/18$150.29$2.761.87Buy0.00%
5/8/18$147.53$1.631.12Buy0.00%
5/7/18$145.90$0.300.21Buy0.00%
5/4/18$145.60$0.580.40Sell2.62%
5/3/18$145.02$1.410.98Sell3.00%
5/2/18$143.61$-1.73-1.19Sell3.95%
5/1/18$145.34$-0.27-0.19Sell2.79%
4/30/18$145.61$-1.73-1.17Sell2.61%
4/27/18$147.34$1.611.10Sell1.45%
4/26/18$145.73$0.030.02Sell2.53%
4/25/18$145.70$0.690.48Sell2.55%
4/24/18$145.01$-0.20-0.14Sell3.01%
4/23/18$145.21$1.090.76Sell2.88%
4/20/18$144.12$-0.14-0.10Sell3.61%
4/19/18$144.26$2.601.84Sell3.51%
4/18/18$141.66$0.800.57Sell5.25%
4/17/18$140.86$-2.98-2.07Sell5.79%
4/16/18$143.84$-1.62-1.11Sell3.79%
4/13/18$145.46$-7.03-4.61Sell2.71%
4/12/18$152.49$3.052.04Sell-1.99%
4/11/18$149.44$-2.10-1.39Sell0.05%
4/10/18$151.54$2.331.56Sell-1.36%
4/9/18$149.21$1.260.85Sell0.20%
4/6/18$147.95$-4.81-3.15Sell1.04%
4/5/18$152.76$0.260.17Sell-2.17%
4/4/18$152.50$1.400.93Sell-2.00%
4/3/18$151.10$2.781.87Sell-1.06%
4/2/18$148.32$-2.92-1.93Sell0.80%
3/29/18$151.24$1.791.20Sell-1.16%
3/28/18$149.45$0.270.18Sell0.04%
3/27/18$149.18$-3.83-2.50Sell0.22%
3/26/18$153.01$5.773.92Sell-2.34%
3/23/18$147.24$-6.04-3.94Sell1.52%
3/22/18$153.28$-5.61-3.53Buy0.00%
3/21/18$158.89$0.040.03Buy0.00%
3/20/18$158.85$-0.58-0.36Buy0.00%
3/19/18$159.43$-0.64-0.40Buy0.00%
3/16/18$160.07$2.201.39Buy0.00%
3/15/18$157.87$-0.22-0.14Buy0.00%
3/14/18$158.09$-2.40-1.50Buy0.00%
3/13/18$160.49$-1.77-1.09Buy0.00%
3/12/18$162.26$-0.19-0.12Buy0.00%
3/9/18$162.45$2.961.86Buy0.00%
3/8/18$159.49$-0.15-0.09Buy0.00%
3/7/18$159.64$0.300.19Buy0.00%
3/6/18$159.34$0.630.40Buy0.00%
3/5/18$158.71$1.280.81Buy0.00%