PIONEER NATURAL RESOURCES CO | PXD

Sell
$185.75
Purchase price (08.11.18)
$177.30
Current price (09.25.18)
4.55%
Return
PIONEER NATURAL RESOURCES CO
Loading data...
DatePriceChange% changeActionReturn
9/25/18$177.30$2.490.00Sell4.55%
9/24/18$174.81$2.290.00Sell5.89%
9/21/18$172.52$1.290.75Sell7.12%
9/20/18$171.23$-3.33-1.91Sell7.82%
9/19/18$174.56$0.490.28Sell6.02%
9/18/18$174.07$2.981.74Sell6.29%
9/17/18$171.09$0.820.48Sell7.89%
9/14/18$170.27$0.480.28Sell8.33%
9/13/18$169.79$-0.37-0.22Sell8.59%
9/12/18$170.16$3.692.22Sell8.39%
9/11/18$166.47$3.011.84Sell10.38%
9/10/18$163.46$1.270.78Sell12.00%
9/7/18$162.19$-2.81-1.70Sell12.68%
9/6/18$165.00$-4.27-2.52Sell11.17%
9/5/18$169.27$-1.12-0.66Sell8.87%
9/4/18$170.39$0.000.00Sell8.27%
8/31/18$174.60$-0.12-0.07Sell6.00%
8/30/18$174.72$-0.73-0.42Sell5.94%
8/29/18$175.45$-0.46-0.26Sell5.55%
8/28/18$175.91$-1.57-0.88Sell5.30%
8/27/18$177.48$1.550.88Sell4.45%
8/24/18$175.93$1.070.61Sell5.29%
8/23/18$174.86$-1.19-0.68Sell5.86%
8/22/18$176.05$2.311.33Sell5.22%
8/21/18$173.74$1.230.71Sell6.47%
8/20/18$172.51$-0.69-0.40Sell7.13%
8/17/18$173.20$0.110.06Sell6.76%
8/16/18$173.09$-0.60-0.35Sell6.82%
8/15/18$173.69$-9.65-5.26Sell6.49%
8/14/18$183.34$0.220.12Sell1.30%
8/13/18$183.12$-3.02-1.62Sell1.42%
8/10/18$186.14$0.490.26Buy0.00%
8/9/18$185.65$-2.38-1.27Buy0.00%
8/8/18$188.03$1.460.78Buy0.00%
8/7/18$186.57$0.460.25Buy0.00%
8/6/18$186.11$2.001.09Buy0.00%
8/3/18$184.11$-4.47-2.37Sell0.12%
8/2/18$188.58$0.920.49Buy0.00%
8/1/18$187.66$-1.61-0.85Buy0.00%
7/31/18$189.27$-2.00-1.05Buy0.00%
7/30/18$191.27$5.252.82Buy0.00%
7/27/18$186.02$-2.43-1.29Buy0.00%
7/26/18$188.45$-0.20-0.11Buy0.00%
7/25/18$188.65$1.480.79Buy0.00%
7/24/18$187.17$5.863.23Buy0.00%
7/23/18$181.31$0.360.20Sell2.78%
7/20/18$180.95$-2.02-1.10Sell2.98%
7/19/18$182.97$0.730.40Sell1.89%
7/18/18$182.24$-0.40-0.22Sell2.28%
7/17/18$182.64$-0.36-0.20Sell2.07%
7/16/18$183.00$-1.55-0.84Sell1.88%
7/13/18$184.55$2.191.20Sell1.05%
7/12/18$182.36$-0.23-0.13Sell2.22%
7/11/18$182.59$-7.23-3.81Sell2.10%
7/10/18$189.82$0.580.31Buy0.00%
7/9/18$189.24$4.222.28Buy0.00%
7/6/18$185.02$1.690.92Sell1.72%
7/5/18$183.33$-2.86-1.54Sell2.62%
7/3/18$186.19$0.980.53Sell1.10%
7/2/18$185.21$-4.03-2.13Sell1.62%
6/29/18$189.24$0.390.21Buy0.00%
6/28/18$188.85$-3.95-2.05Sell0.54%
6/27/18$192.80$6.523.50Buy0.00%
6/26/18$186.28$4.012.20Sell4.29%
6/25/18$182.27$-3.38-1.82Sell6.35%
6/22/18$185.65$7.634.29Sell4.61%
6/21/18$178.02$-5.22-2.85Sell8.53%
6/20/18$183.24$3.101.72Sell5.85%
6/19/18$180.14$-4.46-2.42Sell7.44%
6/18/18$184.60$0.400.22Sell5.15%
6/15/18$184.20$-7.25-3.79Sell5.35%
6/14/18$191.45$-1.41-0.73Sell1.63%
6/13/18$192.86$-0.09-0.05Sell0.90%
6/12/18$192.95$1.410.74Sell0.86%
6/11/18$191.54$-1.70-0.88Sell1.58%
6/8/18$193.24$-2.18-1.12Sell0.71%
6/7/18$195.42$4.442.32Sell-0.41%
6/6/18$190.98$-0.18-0.09Sell1.87%
6/5/18$191.16$0.510.27Sell1.78%
6/4/18$190.65$-1.26-0.66Buy0.00%
6/1/18$191.91$-1.19-0.62Buy0.00%
5/31/18$193.10$-3.52-1.79Buy0.00%
5/30/18$196.62$5.743.01Buy0.00%
5/29/18$190.88$0.240.13Buy0.00%
5/25/18$190.64$-2.59-1.34Buy0.00%
5/24/18$193.23$-6.27-3.14Buy0.00%
5/23/18$199.50$-3.18-1.57Buy0.00%
5/22/18$202.68$-7.16-3.41Buy0.00%
5/21/18$209.84$0.200.10Buy0.00%
5/18/18$209.64$-2.67-1.26Buy0.00%
5/17/18$212.31$6.233.02Buy0.00%
5/16/18$206.08$3.031.49Buy0.00%
5/15/18$203.05$1.430.71Buy0.00%
5/14/18$201.62$-0.55-0.27Buy0.00%
5/11/18$202.17$-1.02-0.50Buy0.00%
5/10/18$203.19$1.670.83Buy0.00%
5/9/18$201.52$3.871.96Buy0.00%
5/8/18$197.65$1.850.94Buy0.00%
5/7/18$195.80$1.610.83Buy0.00%
5/4/18$194.19$2.051.07Buy0.00%
5/3/18$192.14$-4.19-2.13Buy0.00%
5/2/18$196.33$-2.53-1.27Buy0.00%
5/1/18$198.86$-2.69-1.33Buy0.00%
4/30/18$201.55$2.261.13Buy0.00%
4/27/18$199.29$-1.44-0.72Buy0.00%
4/26/18$200.73$1.830.92Buy0.00%
4/25/18$198.90$2.841.45Buy0.00%
4/24/18$196.06$-1.29-0.65Buy0.00%
4/23/18$197.35$2.401.23Buy0.00%
4/20/18$194.95$-0.52-0.27Buy0.00%
4/19/18$195.47$1.020.52Buy0.00%
4/18/18$194.45$1.270.66Buy0.00%
4/17/18$193.18$2.051.07Buy0.00%
4/16/18$191.13$2.811.49Buy0.00%
4/13/18$188.32$5.713.13Buy0.00%
4/12/18$182.61$0.830.46Buy0.00%
4/11/18$181.78$3.461.94Buy0.00%
4/10/18$178.32$8.975.30Buy0.00%
4/9/18$169.35$1.220.73Sell0.54%
4/6/18$168.13$-4.30-2.49Sell1.26%
4/5/18$172.43$3.151.86Buy0.00%
4/4/18$169.28$-0.18-0.11Sell0.63%
4/3/18$169.46$2.551.53Sell0.53%
4/2/18$166.91$-4.87-2.84Sell2.03%
3/29/18$171.78$4.262.54Buy0.00%
3/28/18$167.52$-4.23-2.46Sell1.71%
3/27/18$171.75$-3.82-2.18Buy0.00%
3/26/18$175.57$3.101.80Buy0.00%
3/23/18$172.47$0.130.08Buy0.00%
3/22/18$172.34$-3.03-1.73Buy0.00%
3/21/18$175.37$5.513.24Buy0.00%
3/20/18$169.86$3.622.18Sell3.63%
3/19/18$166.24$-3.10-1.83Sell5.68%
3/16/18$169.34$2.771.66Sell3.93%
3/15/18$166.57$-2.47-1.46Sell5.50%
3/14/18$169.04$-0.52-0.31Sell4.10%
3/13/18$169.56$-1.63-0.95Sell3.80%
3/12/18$171.19$-0.34-0.20Sell2.88%
3/9/18$171.53$3.852.30Sell2.68%
3/8/18$167.68$-2.49-1.46Sell4.87%
3/7/18$170.17$0.210.12Sell3.46%
3/6/18$169.96$-1.73-1.01Sell3.57%
3/5/18$171.69$2.801.66Sell2.59%
3/2/18$168.89$-0.27-0.16Sell4.18%
3/1/18$169.16$-1.07-0.63Sell4.03%
2/28/18$170.23$-4.44-2.54Sell3.42%
2/27/18$174.67$-5.02-2.79Sell0.90%
2/26/18$179.69$-0.31-0.17Buy0.00%
2/23/18$180.00$2.591.46Buy0.00%
2/22/18$177.41$2.681.53Sell-6.95%
2/21/18$174.73$-3.52-1.97Sell-5.34%
2/20/18$178.25$-0.54-0.30Sell-7.46%
2/16/18$178.79$-0.80-0.45Sell-7.78%
2/15/18$179.59$0.090.05Sell-8.27%
2/14/18$179.50$7.334.26Sell-8.21%
2/13/18$172.17$1.140.67Sell-3.79%
2/12/18$171.03$5.983.62Sell-3.10%
2/9/18$165.05$-4.11-2.43Sell0.50%
2/8/18$169.16$-7.04-4.00Buy0.00%
2/7/18$176.20$2.251.29Buy0.00%
2/6/18$173.95$2.131.24Buy0.00%
2/5/18$171.82$-6.92-3.87Buy0.00%
2/2/18$178.74$-7.91-4.24Buy0.00%
2/1/18$186.65$3.742.04Buy0.00%
1/31/18$182.91$0.250.14Buy0.00%
1/30/18$182.66$-4.34-2.32Buy0.00%
1/29/18$187.00$-1.36-0.72Buy0.00%
1/26/18$188.36$-0.14-0.07Buy0.00%
1/25/18$188.50$0.170.09Buy0.00%
1/24/18$188.33$2.321.25Buy0.00%
1/23/18$186.01$-0.29-0.16Buy0.00%
1/22/18$186.30$3.131.71Buy0.00%
1/19/18$183.17$-1.21-0.66Buy0.00%
1/18/18$184.38$0.060.03Buy0.00%
1/17/18$184.32$1.810.99Buy0.00%
1/16/18$182.51$-3.64-1.96Buy0.00%
1/12/18$186.15$1.981.08Buy0.00%
1/11/18$184.17$5.473.06Buy0.00%
1/10/18$178.70$0.750.42Buy0.00%
1/9/18$177.95$-0.58-0.32Buy0.00%
1/8/18$178.53$2.021.14Buy0.00%
1/5/18$176.51$-0.76-0.43Buy0.00%
1/4/18$177.27$0.930.53Buy0.00%
1/3/18$176.34$3.421.98Buy0.00%
1/2/18$172.92$0.070.04Buy0.00%
12/29/17$172.85$0.270.16Buy0.00%
12/28/17$172.58$0.140.08Buy0.00%
12/27/17$172.44$-1.55-0.89Buy0.00%
12/26/17$173.99$2.871.68Buy0.00%
12/22/17$171.12$2.301.36Buy0.00%
12/21/17$168.82$1.620.97Buy0.00%
12/20/17$167.20$7.004.37Buy0.00%
12/19/17$160.20$0.890.56Buy0.00%
12/18/17$159.31$3.482.23Buy0.00%
12/15/17$155.83$-0.75-0.48Buy0.00%
12/14/17$156.58$-0.48-0.31Buy0.00%
12/13/17$157.06$-1.93-1.21Buy0.00%
12/12/17$158.99$0.320.20Buy0.00%
12/11/17$158.67$2.771.78Buy0.00%
12/8/17$155.90$1.651.07Buy0.00%
S&P 500 Panic / Happy Meter