PIONEER NATURAL RESOURCES CO | PXD

Buy
$151.58
Purchase price (06.20.19)
$155.21
Current price (06.21.19)
0.00%
Return
PIONEER NATURAL RESOURCES CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$155.21$0.870.00Buy0.00%
6/20/19$154.34$5.900.00Buy0.00%
6/19/19$148.44$-1.350.00Sell3.57%
6/18/19$149.79$5.180.00Sell2.70%
6/17/19$144.61$3.030.00Sell6.06%
6/14/19$141.58$-1.670.00Sell8.03%
6/13/19$143.25$1.930.00Sell6.94%
6/12/19$141.32$-4.81-3.29Sell8.20%
6/11/19$146.13$2.131.48Sell5.07%
6/6/19$144.00$2.501.77Sell6.46%
6/5/19$141.50$-3.12-2.16Sell8.08%
6/4/19$144.62$2.011.41Sell6.05%
6/3/19$142.61$0.650.46Sell7.36%
5/31/19$141.96$-2.47-1.71Sell7.78%
5/30/19$144.43$-2.16-1.47Sell6.18%
5/29/19$146.59$-1.31-0.89Sell4.77%
5/28/19$147.90$0.900.61Sell3.92%
5/27/19$147.00$0.000.00Sell4.51%
5/24/19$147.00$1.420.98Sell4.51%
5/23/19$145.58$-7.57-4.94Sell5.43%
5/22/19$153.15$-4.76-3.01Sell0.51%
5/21/19$157.91$3.702.40Sell-2.58%
5/20/19$154.21$-0.06-0.04Sell-0.18%
5/17/19$154.27$-0.82-0.53Sell-0.21%
5/16/19$155.09$3.602.38Sell-0.75%
5/15/19$151.49$4.272.90Sell1.59%
5/13/19$147.22$-4.43-2.92Sell4.37%
5/10/19$151.65$-1.75-1.14Sell1.49%
5/9/19$153.40$-0.37-0.24Buy0.00%
5/8/19$153.77$5.803.92Buy0.00%
5/7/19$147.97$-8.32-5.32Sell2.73%
5/6/19$156.29$0.200.13Buy0.00%
5/3/19$156.09$2.621.71Buy0.00%
5/2/19$153.47$-4.51-2.85Buy0.00%
5/1/19$157.98$-8.48-5.09Buy0.00%
4/30/19$166.46$0.710.43Buy0.00%
4/29/19$165.75$0.810.49Buy0.00%
4/26/19$164.94$-3.07-1.83Buy0.00%
4/25/19$168.01$-4.36-2.53Buy0.00%
4/24/19$172.37$-3.35-1.91Buy0.00%
4/23/19$175.72$0.000.00Buy0.00%
4/22/19$175.89$0.830.47Buy0.00%
4/18/19$175.06$2.061.19Buy0.00%
4/17/19$173.00$1.761.03Buy0.00%
4/16/19$171.24$3.502.09Buy0.00%
4/15/19$167.74$-0.58-0.34Buy0.00%
4/12/19$168.32$17.4011.53Buy0.00%
4/11/19$150.92$0.430.29Buy0.00%
4/10/19$150.49$1.551.04Buy0.00%
4/9/19$148.94$-2.79-1.84Buy0.00%
4/8/19$151.73$1.050.70Buy0.00%
4/5/19$150.68$3.162.14Buy0.00%
4/4/19$147.52$1.461.00Buy0.00%
4/3/19$146.06$-2.12-1.43Buy0.00%
4/2/19$148.18$-2.81-1.86Buy0.00%
4/1/19$150.99$-1.29-0.85Buy0.00%
3/29/19$152.28$-0.63-0.41Buy0.00%
3/28/19$152.91$5.763.91Buy0.00%
3/27/19$147.15$4.082.85Buy0.00%
3/26/19$143.07$3.142.24Buy0.00%
3/25/19$139.93$-0.63-0.45Buy0.00%
3/22/19$140.56$-5.03-3.45Sell-0.62%
3/21/19$145.59$1.150.80Sell-4.22%
3/20/19$144.44$6.234.51Sell-3.39%
3/19/19$138.21$-0.37-0.27Sell1.07%
3/18/19$138.58$2.912.14Sell0.80%
3/15/19$135.67$-0.70-0.51Sell2.88%
3/14/19$136.37$0.690.51Sell2.38%
3/13/19$135.68$0.650.48Sell2.88%
3/12/19$135.03$2.591.96Sell3.34%
3/11/19$132.44$2.081.60Sell5.20%
3/8/19$130.36$-5.96-4.37Sell6.69%
3/7/19$136.32$-2.43-1.75Sell2.42%
3/6/19$138.75$-3.61-2.54Sell0.68%
3/5/19$142.36$-1.69-1.17Buy0.00%
3/4/19$144.05$-0.41-0.28Buy0.00%
3/1/19$144.46$3.512.49Buy0.00%
2/28/19$140.95$-0.62-0.44Buy0.00%
2/27/19$141.57$-1.19-0.83Buy0.00%
2/26/19$142.76$-0.17-0.12Buy0.00%
2/25/19$142.93$0.800.56Buy0.00%
2/22/19$142.13$5.984.39Buy0.00%
2/21/19$136.15$-5.13-3.63Sell1.20%
2/20/19$141.28$-4.28-2.94Buy0.00%
2/19/19$145.56$0.210.14Buy0.00%
2/15/19$145.35$2.271.59Buy0.00%
2/14/19$143.08$-2.87-1.97Buy0.00%
2/13/19$145.95$4.563.23Buy0.00%
2/12/19$141.39$3.742.72Sell-2.04%
2/11/19$137.65$1.941.43Sell0.66%
2/8/19$135.71$-1.08-0.79Sell2.06%
2/7/19$136.79$-5.00-3.53Sell1.28%
2/6/19$141.79$-1.80-1.25Buy0.00%
2/5/19$143.59$-0.98-0.68Buy0.00%
2/4/19$144.57$1.561.09Buy0.00%
2/1/19$143.01$0.690.48Buy0.00%
1/31/19$142.32$0.810.57Buy0.00%
1/30/19$141.51$1.310.93Buy0.00%
1/29/19$140.20$0.490.35Buy0.00%
1/28/19$139.71$-0.52-0.37Buy0.00%
1/25/19$140.23$1.921.39Buy0.00%
1/24/19$138.31$0.890.65Buy0.00%
1/23/19$137.42$-2.56-1.83Buy0.00%
1/22/19$139.98$-4.92-3.40Buy0.00%
1/18/19$144.90$1.631.14Buy0.00%
1/17/19$143.27$-0.27-0.19Buy0.00%
1/16/19$143.54$0.510.36Buy0.00%
1/15/19$143.03$0.140.10Buy0.00%
1/14/19$142.89$0.650.46Sell18.81%
1/11/19$142.24$-3.00-2.07Sell19.18%
1/10/19$145.24$-0.57-0.39Sell17.47%
1/9/19$145.81$3.612.54Sell17.15%
1/8/19$142.20$-0.12-0.08Sell19.20%
1/7/19$142.32$3.032.18Sell19.13%
1/4/19$139.29$4.563.38Sell20.85%
1/3/19$134.73$0.430.32Sell23.44%
1/2/19$134.30$2.782.11Sell23.69%
12/31/18$131.52$1.010.77Sell25.27%
12/28/18$130.51$0.430.33Sell25.84%
12/27/18$130.08$0.050.04Sell26.09%
12/26/18$130.03$9.527.90Sell26.12%
12/24/18$120.51$-4.57-3.65Sell31.52%
12/21/18$125.08$-3.54-2.75Sell28.93%
12/20/18$128.62$-3.95-2.98Sell26.92%
12/19/18$132.57$0.500.38Sell24.67%
12/18/18$132.07$-1.36-1.02Sell24.96%
12/17/18$133.43$-3.71-2.71Sell24.18%
12/14/18$137.14$-1.46-1.05Sell22.08%
12/13/18$138.60$-1.76-1.25Sell21.25%
12/12/18$140.36$1.691.22Sell20.25%
12/11/18$138.67$-1.89-1.34Sell21.21%
12/10/18$140.56$-2.44-1.71Sell20.13%
12/7/18$143.00$0.380.27Sell18.75%
12/6/18$142.62$-3.06-2.10Sell18.96%
12/4/18$145.68$-7.70-5.02Sell17.22%
12/3/18$153.38$5.633.81Sell12.85%
11/30/18$147.75$-1.42-0.95Sell16.05%
11/29/18$149.17$1.270.86Sell15.24%
11/28/18$147.90$0.780.53Sell15.96%
11/27/18$147.12$-3.12-2.08Sell16.40%
11/26/18$150.24$3.072.09Sell14.63%
11/23/18$147.17$-6.79-4.41Sell16.38%
11/21/18$153.96$2.821.87Sell12.52%
11/20/18$151.14$-6.04-3.84Sell14.12%
11/19/18$157.18$0.690.44Sell10.69%
11/16/18$156.49$1.631.05Sell11.08%
11/15/18$154.86$4.182.77Sell12.01%
11/14/18$150.68$0.380.25Sell14.38%
11/13/18$150.30$-4.02-2.60Sell14.60%
11/12/18$154.32$-5.50-3.44Sell12.31%
11/9/18$159.82$3.312.11Sell9.19%
11/8/18$156.51$-5.20-3.22Sell11.07%
11/7/18$161.71$13.198.88Sell8.11%
11/6/18$148.52$0.240.16Sell15.61%
11/5/18$148.28$1.380.94Sell15.75%
11/2/18$146.90$-2.68-1.79Sell16.53%
11/1/18$149.58$2.311.57Sell15.01%
10/31/18$147.27$1.491.02Sell16.32%
10/30/18$145.78$2.701.89Sell17.17%
10/29/18$143.08$-6.58-4.40Sell18.70%
10/26/18$149.66$-3.95-2.57Sell14.96%
10/25/18$153.61$3.632.42Sell12.72%
10/24/18$149.98$-9.00-5.66Sell14.78%
10/23/18$158.98$-4.04-2.48Sell9.67%
10/22/18$163.02$-3.76-2.25Sell7.37%
10/19/18$166.78$-1.12-0.67Sell5.23%
10/18/18$167.90$-2.28-1.34Sell4.60%
10/17/18$170.18$-3.38-1.95Sell3.30%
10/16/18$173.56$0.270.16Sell1.38%
10/15/18$173.29$-0.25-0.14Sell1.53%
10/12/18$173.54$1.881.10Buy0.00%
10/11/18$171.66$-7.64-4.26Buy0.00%
10/10/18$179.30$-8.62-4.59Buy0.00%
10/9/18$187.92$6.083.34Buy0.00%
10/8/18$181.84$-1.54-0.84Buy0.00%
10/5/18$183.38$2.201.21Buy0.00%
10/4/18$181.18$-2.39-1.30Buy0.00%
10/3/18$183.57$5.383.02Buy0.00%
10/2/18$178.19$-0.03-0.02Sell4.12%
10/1/18$178.22$4.032.31Sell4.11%
9/28/18$174.19$2.191.27Sell6.27%
9/27/18$172.00$-2.00-1.15Sell7.45%
9/26/18$174.00$-3.38-1.91Sell6.38%
9/25/18$177.38$2.531.45Sell4.56%
9/24/18$174.85$2.331.35Sell5.92%
9/21/18$172.52$1.130.66Sell7.17%
9/20/18$171.39$-2.61-1.50Sell7.78%
9/19/18$174.00$0.210.12Sell6.38%
9/18/18$173.79$2.681.57Sell6.49%
9/17/18$171.11$0.680.40Sell7.93%
9/14/18$170.43$0.260.15Sell8.30%
9/13/18$170.17$0.200.12Sell8.44%
9/12/18$169.97$3.552.13Sell8.54%
9/11/18$166.42$3.201.96Sell10.45%
9/10/18$163.22$1.030.64Sell12.18%
9/7/18$162.19$-2.44-1.48Sell12.73%
9/6/18$164.63$-4.59-2.71Sell11.42%
9/5/18$169.22$-1.88-1.10Sell8.95%
9/4/18$171.10$-3.60-2.06Sell7.94%
8/31/18$174.70$-0.04-0.02Sell6.00%