(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pxd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PIONEER NATURAL RESOURCES CO

PIONEER NATURAL RESOURCES CO | PXD

Sell
$139.70
Purchase price (03.06.19)
$138.58
Current price (03.18.19)
0.80%
Return
PIONEER NATURAL RESOURCES CO
Loading data...
DatePriceChange% changeActionReturn
3/18/19$138.58$2.912.14Sell0.80%
3/15/19$135.67$-0.70-0.51Sell2.88%
3/14/19$136.37$0.690.51Sell2.38%
3/13/19$135.68$0.650.48Sell2.88%
3/12/19$135.03$2.591.96Sell3.34%
3/11/19$132.44$2.081.60Sell5.20%
3/8/19$130.36$-5.96-4.37Sell6.69%
3/7/19$136.32$-2.43-1.75Sell2.42%
3/6/19$138.75$-3.61-2.54Sell0.68%
3/5/19$142.36$-1.69-1.17Buy0.00%
3/4/19$144.05$-0.41-0.28Buy0.00%
3/1/19$144.46$3.512.49Buy0.00%
2/28/19$140.95$-0.62-0.44Buy0.00%
2/27/19$141.57$-1.19-0.83Buy0.00%
2/26/19$142.76$-0.17-0.12Buy0.00%
2/25/19$142.93$0.800.56Buy0.00%
2/22/19$142.13$5.984.39Buy0.00%
2/21/19$136.15$-5.13-3.63Sell1.20%
2/20/19$141.28$-4.28-2.94Buy0.00%
2/19/19$145.56$0.210.14Buy0.00%
2/15/19$145.35$2.271.59Buy0.00%
2/14/19$143.08$-2.87-1.97Buy0.00%
2/13/19$145.95$4.563.23Buy0.00%
2/12/19$141.39$3.742.72Sell-2.04%
2/11/19$137.65$1.941.43Sell0.66%
2/8/19$135.71$-1.08-0.79Sell2.06%
2/7/19$136.79$-5.00-3.53Sell1.28%
2/6/19$141.79$-1.80-1.25Buy0.00%
2/5/19$143.59$-0.98-0.68Buy0.00%
2/4/19$144.57$1.561.09Buy0.00%
2/1/19$143.01$0.690.48Buy0.00%
1/31/19$142.32$0.810.57Buy0.00%
1/30/19$141.51$1.310.93Buy0.00%
1/29/19$140.20$0.490.35Buy0.00%
1/28/19$139.71$-0.52-0.37Buy0.00%
1/25/19$140.23$1.921.39Buy0.00%
1/24/19$138.31$0.890.65Buy0.00%
1/23/19$137.42$-2.56-1.83Buy0.00%
1/22/19$139.98$-4.92-3.40Buy0.00%
1/18/19$144.90$1.631.14Buy0.00%
1/17/19$143.27$-0.27-0.19Buy0.00%
1/16/19$143.54$0.510.36Buy0.00%
1/15/19$143.03$0.140.10Buy0.00%
1/14/19$142.89$0.650.46Sell18.81%
1/11/19$142.24$-3.00-2.07Sell19.18%
1/10/19$145.24$-0.57-0.39Sell17.47%
1/9/19$145.81$3.612.54Sell17.15%
1/8/19$142.20$-0.12-0.08Sell19.20%
1/7/19$142.32$3.032.18Sell19.13%
1/4/19$139.29$4.563.38Sell20.85%
1/3/19$134.73$0.430.32Sell23.44%
1/2/19$134.30$2.782.11Sell23.69%
12/31/18$131.52$1.010.77Sell25.27%
12/28/18$130.51$0.430.33Sell25.84%
12/27/18$130.08$0.050.04Sell26.09%
12/26/18$130.03$9.527.90Sell26.12%
12/24/18$120.51$-4.57-3.65Sell31.52%
12/21/18$125.08$-3.54-2.75Sell28.93%
12/20/18$128.62$-3.95-2.98Sell26.92%
12/19/18$132.57$0.500.38Sell24.67%
12/18/18$132.07$-1.36-1.02Sell24.96%
12/17/18$133.43$-3.71-2.71Sell24.18%
12/14/18$137.14$-1.46-1.05Sell22.08%
12/13/18$138.60$-1.76-1.25Sell21.25%
12/12/18$140.36$1.691.22Sell20.25%
12/11/18$138.67$-1.89-1.34Sell21.21%
12/10/18$140.56$-2.44-1.71Sell20.13%
12/7/18$143.00$0.380.27Sell18.75%
12/6/18$142.62$-3.06-2.10Sell18.96%
12/4/18$145.68$-7.70-5.02Sell17.22%
12/3/18$153.38$5.633.81Sell12.85%
11/30/18$147.75$-1.42-0.95Sell16.05%
11/29/18$149.17$1.270.86Sell15.24%
11/28/18$147.90$0.780.53Sell15.96%
11/27/18$147.12$-3.12-2.08Sell16.40%
11/26/18$150.24$3.072.09Sell14.63%
11/23/18$147.17$-6.79-4.41Sell16.38%
11/21/18$153.96$2.821.87Sell12.52%
11/20/18$151.14$-6.04-3.84Sell14.12%
11/19/18$157.18$0.690.44Sell10.69%
11/16/18$156.49$1.631.05Sell11.08%
11/15/18$154.86$4.182.77Sell12.01%
11/14/18$150.68$0.380.25Sell14.38%
11/13/18$150.30$-4.02-2.60Sell14.60%
11/12/18$154.32$-5.50-3.44Sell12.31%
11/9/18$159.82$3.312.11Sell9.19%
11/8/18$156.51$-5.20-3.22Sell11.07%
11/7/18$161.71$13.198.88Sell8.11%
11/6/18$148.52$0.240.16Sell15.61%
11/5/18$148.28$1.380.94Sell15.75%
11/2/18$146.90$-2.68-1.79Sell16.53%
11/1/18$149.58$2.311.57Sell15.01%
10/31/18$147.27$1.491.02Sell16.32%
10/30/18$145.78$2.701.89Sell17.17%
10/29/18$143.08$-6.58-4.40Sell18.70%
10/26/18$149.66$-3.95-2.57Sell14.96%
10/25/18$153.61$3.632.42Sell12.72%
10/24/18$149.98$-9.00-5.66Sell14.78%
10/23/18$158.98$-4.04-2.48Sell9.67%
10/22/18$163.02$-3.76-2.25Sell7.37%
10/19/18$166.78$-1.12-0.67Sell5.23%
10/18/18$167.90$-2.28-1.34Sell4.60%
10/17/18$170.18$-3.38-1.95Sell3.30%
10/16/18$173.56$0.270.16Sell1.38%
10/15/18$173.29$-0.25-0.14Sell1.53%
10/12/18$173.54$1.881.10Buy0.00%
10/11/18$171.66$-7.64-4.26Buy0.00%
10/10/18$179.30$-8.62-4.59Buy0.00%
10/9/18$187.92$6.083.34Buy0.00%
10/8/18$181.84$-1.54-0.84Buy0.00%
10/5/18$183.38$2.201.21Buy0.00%
10/4/18$181.18$-2.39-1.30Buy0.00%
10/3/18$183.57$5.383.02Buy0.00%
10/2/18$178.19$-0.03-0.02Sell4.12%
10/1/18$178.22$4.032.31Sell4.11%
9/28/18$174.19$2.191.27Sell6.27%
9/27/18$172.00$-2.00-1.15Sell7.45%
9/26/18$174.00$-3.38-1.91Sell6.38%
9/25/18$177.38$2.531.45Sell4.56%
9/24/18$174.85$2.331.35Sell5.92%
9/21/18$172.52$1.130.66Sell7.17%
9/20/18$171.39$-2.61-1.50Sell7.78%
9/19/18$174.00$0.210.12Sell6.38%
9/18/18$173.79$2.681.57Sell6.49%
9/17/18$171.11$0.680.40Sell7.93%
9/14/18$170.43$0.260.15Sell8.30%
9/13/18$170.17$0.200.12Sell8.44%
9/12/18$169.97$3.552.13Sell8.54%
9/11/18$166.42$3.201.96Sell10.45%
9/10/18$163.22$1.030.64Sell12.18%
9/7/18$162.19$-2.44-1.48Sell12.73%
9/6/18$164.63$-4.59-2.71Sell11.42%
9/5/18$169.22$-1.88-1.10Sell8.95%
9/4/18$171.10$-3.60-2.06Sell7.94%
8/31/18$174.70$-0.04-0.02Sell6.00%
8/30/18$174.74$-0.88-0.50Sell5.98%
8/29/18$175.62$-0.17-0.10Sell5.50%
8/28/18$175.79$-1.60-0.90Sell5.41%
8/27/18$177.39$1.350.77Sell4.55%
8/24/18$176.04$1.180.67Sell5.28%
8/23/18$174.86$-1.19-0.68Sell5.91%
8/22/18$176.05$2.311.33Sell5.27%
8/21/18$173.74$1.230.71Sell6.52%
8/20/18$172.51$-0.69-0.40Sell7.18%
8/17/18$173.20$0.110.06Sell6.81%
8/16/18$173.09$-0.60-0.35Sell6.87%
8/15/18$173.69$-9.65-5.26Sell6.54%
8/14/18$183.34$0.220.12Sell1.35%
8/13/18$183.12$-3.02-1.62Sell1.47%
8/10/18$186.14$0.490.26Buy0.00%
8/9/18$185.65$-2.38-1.27Buy0.00%
8/8/18$188.03$1.460.78Buy0.00%
8/7/18$186.57$0.460.25Buy0.00%
8/6/18$186.11$2.001.09Buy0.00%
8/3/18$184.11$-4.47-2.37Sell0.18%
8/2/18$188.58$0.920.49Buy0.00%
8/1/18$187.66$-1.61-0.85Buy0.00%
7/31/18$189.27$-2.00-1.05Buy0.00%
7/30/18$191.27$5.252.82Buy0.00%
7/27/18$186.02$-2.43-1.29Buy0.00%
7/26/18$188.45$-0.20-0.11Buy0.00%
7/25/18$188.65$1.480.79Buy0.00%
7/24/18$187.17$5.863.23Buy0.00%
7/23/18$181.31$0.360.20Sell2.83%
7/20/18$180.95$-2.02-1.10Sell3.03%
7/19/18$182.97$0.730.40Sell1.95%
7/18/18$182.24$-0.40-0.22Sell2.34%
7/17/18$182.64$-0.36-0.20Sell2.12%
7/16/18$183.00$-1.55-0.84Sell1.93%
7/13/18$184.55$2.191.20Sell1.10%
7/12/18$182.36$-0.23-0.13Sell2.27%
7/11/18$182.59$-7.23-3.81Sell2.15%
7/10/18$189.82$0.580.31Buy0.00%
7/9/18$189.24$4.222.28Buy0.00%
7/6/18$185.02$1.690.92Sell1.77%
7/5/18$183.33$-2.86-1.54Sell2.67%
7/3/18$186.19$0.980.53Sell1.15%
7/2/18$185.21$-4.03-2.13Sell1.67%
6/29/18$189.24$0.390.21Buy0.00%
6/28/18$188.85$-3.95-2.05Sell0.59%
6/27/18$192.80$6.523.50Buy0.00%
6/26/18$186.28$4.012.20Sell4.33%
6/25/18$182.27$-3.38-1.82Sell6.39%
6/22/18$185.65$7.634.29Sell4.66%
6/21/18$178.02$-5.22-2.85Sell8.58%
6/20/18$183.24$3.101.72Sell5.90%
6/19/18$180.14$-4.46-2.42Sell7.49%
6/18/18$184.60$0.400.22Sell5.20%
6/15/18$184.20$-7.25-3.79Sell5.40%
6/14/18$191.45$-1.41-0.73Sell1.68%
6/13/18$192.86$-0.09-0.05Sell0.96%
6/12/18$192.95$1.410.74Sell0.91%
6/11/18$191.54$-1.70-0.88Sell1.63%
6/8/18$193.24$-2.18-1.12Sell0.76%
6/7/18$195.42$4.442.32Sell-0.36%
6/6/18$190.98$-0.18-0.09Sell1.92%
6/5/18$191.16$0.510.27Sell1.83%
6/4/18$190.65$-1.26-0.66Buy0.00%
6/1/18$191.91$-1.19-0.62Buy0.00%
5/31/18$193.10$-3.52-1.79Buy0.00%
S&P 500 Panic / Happy Meter