PINNACLE WEST CAPITAL CORP | PNW

Sell
$76.42
Purchase price (06.19.20)
$76.03
Current price (07.03.20)
0.51%
Return
PINNACLE WEST CAPITAL CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$76.03$0.000.00Sell0.51%
7/2/20$76.03$2.740.00Sell0.51%
6/30/20$73.29$0.330.00Sell4.10%
6/29/20$72.96$1.910.00Sell4.53%
6/26/20$71.05$-0.310.00Sell7.03%
6/25/20$71.36$-0.260.00Sell6.62%
6/24/20$71.62$-0.620.00Sell6.28%
6/23/20$72.24$-1.040.00Sell5.47%
6/22/20$73.28$-0.220.00Sell4.11%
6/19/20$73.50$-3.150.00Sell3.82%
6/18/20$76.65$0.400.00Buy0.00%
6/17/20$76.25$-0.980.00Buy0.00%
6/16/20$77.23$0.140.00Buy0.00%
6/15/20$77.09$1.490.00Buy0.00%
6/11/20$74.70$-3.430.00Buy0.00%
6/10/20$78.13$-1.980.00Buy0.00%
6/9/20$80.11$-1.930.00Buy0.00%
6/8/20$82.04$2.660.00Buy0.00%
6/5/20$79.38$1.550.00Buy0.00%
5/29/20$77.90$1.050.00Sell10.56%
6/4/20$77.83$-1.140.00Buy0.00%
5/28/20$76.85$1.350.00Sell11.77%
5/27/20$75.50$1.160.00Sell13.32%
5/26/20$74.34$1.680.00Sell14.65%
5/25/20$72.66$0.000.00Sell16.58%
5/22/20$72.66$0.380.00Sell16.58%
5/21/20$72.28$-0.490.00Sell17.01%
5/20/20$72.77$0.180.00Sell16.45%
5/19/20$72.59$-2.270.00Sell16.66%
5/18/20$74.86$3.440.00Sell14.05%
5/15/20$71.42$-0.600.00Sell18.00%
5/14/20$72.02$-0.440.00Sell17.31%
5/13/20$72.46$-0.020.00Sell16.81%
5/12/20$72.48$-1.170.00Sell16.79%
5/11/20$73.65$-0.220.00Sell15.44%
5/8/20$73.87$2.110.00Sell15.19%
5/7/20$71.76$-0.250.00Sell17.61%
5/6/20$72.01$-2.630.00Sell17.32%
5/5/20$74.64$0.990.00Sell14.31%
5/1/20$74.12$-2.870.00Sell14.90%
4/30/20$76.99$-1.560.00Sell11.61%
4/29/20$78.55$-1.440.00Sell9.82%
4/28/20$79.99$1.230.00Sell8.16%
4/27/20$78.76$1.620.00Sell9.58%
4/24/20$77.14$1.320.00Sell11.44%
4/23/20$75.82$-1.760.00Sell12.95%
4/22/20$77.58$1.970.00Sell10.93%
4/21/20$75.61$-0.990.00Sell13.19%
4/20/20$76.60$-3.310.00Sell12.06%
4/17/20$79.91$0.900.00Sell8.25%
4/16/20$79.01$-0.650.00Sell9.29%
4/15/20$79.66$-2.170.00Sell8.54%
4/14/20$81.83$2.220.00Sell6.05%
4/13/20$79.61$-2.620.00Sell8.60%
4/10/20$82.23$0.000.00Sell5.59%
4/9/20$82.23$3.360.00Sell5.59%
4/8/20$78.87$5.270.00Sell9.45%
4/7/20$73.60$-0.730.00Sell15.50%
4/6/20$74.33$6.140.00Sell14.66%
4/3/20$68.19$-3.580.00Sell21.71%
4/2/20$71.77$0.930.00Sell17.60%
4/1/20$70.84$-4.950.00Sell18.67%
3/31/20$75.79$-2.570.00Sell12.99%
3/30/20$78.36$0.730.00Sell10.03%
3/27/20$77.63$-1.710.00Sell10.87%
3/26/20$79.34$6.680.00Sell8.91%
3/25/20$72.66$1.620.00Sell16.58%
3/24/20$71.04$8.130.00Buy0.00%
3/23/20$62.91$-2.640.00Sell33.44%
3/20/20$65.55$-2.810.00Sell30.64%
3/19/20$68.36$2.790.00Sell27.67%
3/18/20$65.57$-9.260.00Sell30.62%
3/17/20$74.83$6.720.00Sell20.82%
3/16/20$68.11$-13.460.00Sell27.93%
3/13/20$81.57$1.470.00Sell13.69%
3/12/20$80.10$-9.450.00Sell15.25%
3/11/20$89.55$-6.640.00Sell5.25%
3/10/20$96.19$0.820.00Buy0.00%
3/9/20$95.37$-3.940.00Buy0.00%
3/6/20$99.31$-0.360.00Buy0.00%
3/5/20$99.67$-0.590.00Buy0.00%
3/4/20$100.26$5.770.00Buy0.00%
3/3/20$94.49$-0.420.00Sell0.33%
3/2/20$94.91$5.420.00Buy0.00%
2/28/20$89.49$-4.120.00Sell4.36%
2/27/20$93.61$-3.590.00Buy0.00%
2/26/20$97.20$-1.200.00Buy0.00%
2/25/20$98.40$-2.540.00Buy0.00%
2/24/20$100.94$-2.660.00Buy0.00%
2/21/20$103.60$1.790.00Buy0.00%
2/18/20$101.81$1.380.00Buy0.00%
2/17/20$100.43$0.000.00Buy0.00%
2/14/20$100.43$0.210.00Buy0.00%
2/13/20$100.22$1.570.00Buy0.00%
2/12/20$98.65$0.040.00Buy0.00%
2/11/20$98.61$-0.200.00Buy0.00%
2/10/20$98.81$0.750.00Buy0.00%
2/7/20$98.06$0.070.00Buy0.00%
2/6/20$97.99$-0.180.00Buy0.00%
2/5/20$98.17$0.550.00Buy0.00%
2/4/20$97.62$-0.620.00Buy0.00%
2/3/20$98.24$0.550.00Buy0.00%
1/31/20$97.69$-1.090.00Buy0.00%
1/30/20$98.78$0.730.00Buy0.00%
1/29/20$98.05$1.000.00Buy0.00%
1/28/20$97.05$-0.620.00Buy0.00%
1/27/20$97.67$0.550.00Buy0.00%
1/24/20$97.12$1.280.00Buy0.00%
1/23/20$95.84$1.280.00Buy0.00%
1/22/20$94.56$0.180.00Buy0.00%
1/21/20$94.38$1.040.00Buy0.00%
1/20/20$93.34$0.000.00Buy0.00%
1/17/20$93.34$0.100.00Buy0.00%
1/16/20$93.24$0.600.00Buy0.00%
1/15/20$92.64$0.600.00Buy0.00%
1/14/20$92.04$0.810.00Buy0.00%
1/13/20$91.23$0.670.00Buy0.00%
1/10/20$90.56$0.670.00Buy0.00%
1/9/20$89.89$1.380.00Buy0.00%
1/8/20$88.51$-0.170.00Buy0.00%
1/7/20$88.68$-0.220.00Buy0.00%
1/6/20$88.90$-0.090.00Buy0.00%
1/3/20$88.99$0.280.00Buy0.00%
1/2/20$88.71$-1.220.00Buy0.00%
1/1/20$89.93$0.000.00Buy0.00%
12/31/19$89.93$0.680.00Buy0.00%
12/30/19$89.25$0.400.00Buy0.00%
12/27/19$88.85$-0.100.00Buy0.00%
12/26/19$88.95$0.090.00Buy0.00%
12/25/19$88.86$0.000.00Buy0.00%
12/24/19$88.86$-0.120.00Buy0.00%
12/23/19$88.98$-1.210.00Sell5.77%
12/20/19$90.19$0.940.00Sell4.49%
12/19/19$89.25$0.680.00Sell5.49%
12/18/19$88.57$0.970.00Sell6.21%
12/17/19$87.60$0.000.00Sell7.23%
12/16/19$87.60$1.460.00Sell7.23%
12/13/19$86.14$0.400.00Sell8.78%
12/12/19$85.74$0.300.00Sell9.20%
12/11/19$85.44$0.230.00Sell9.52%
12/10/19$85.21$-0.340.00Sell9.76%
12/9/19$85.55$-0.650.00Sell9.40%
12/6/19$86.20$-0.390.00Sell8.72%
12/5/19$86.59$-0.350.00Sell8.30%
12/4/19$86.94$-0.340.00Sell7.93%
11/20/19$87.28$0.530.00Sell7.57%
11/19/19$86.75$-0.050.00Sell8.13%
11/18/19$86.80$-0.810.00Sell8.08%
11/15/19$87.61$0.620.00Sell7.22%
11/14/19$86.99$1.050.00Sell7.88%
11/13/19$85.94$0.330.00Sell8.99%
11/12/19$85.61$0.000.00Sell9.34%
11/12/19$85.61$0.510.00Sell9.34%