PINNACLE WEST CAPITAL CORP | PNW

Sell
$80.02
Purchase price (09.22.18)
$78.17
Current price (09.25.18)
2.31%
Return
PINNACLE WEST CAPITAL CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$78.17$-1.190.00Sell2.31%
9/24/18$79.36$-1.020.00Sell0.82%
9/21/18$80.38$0.881.11Buy0.00%
9/20/18$79.50$0.570.72Sell0.38%
9/19/18$78.93$-1.89-2.34Sell1.09%
9/18/18$80.82$-0.02-0.02Buy0.00%
9/17/18$80.84$0.460.57Buy0.00%
9/14/18$80.38$0.020.02Buy0.00%
9/13/18$80.36$0.550.69Buy0.00%
9/12/18$79.81$0.230.29Sell0.71%
9/11/18$79.58$-0.41-0.51Sell1.00%
9/10/18$79.99$0.400.50Sell0.49%
9/7/18$79.59$-0.62-0.77Sell0.98%
9/6/18$80.21$0.240.30Sell0.21%
9/5/18$79.97$0.951.20Sell0.51%
9/4/18$79.02$0.000.00Sell1.69%
8/31/18$78.45$-0.24-0.30Sell2.40%
8/30/18$78.69$-0.83-1.04Sell2.10%
8/29/18$79.52$0.240.30Sell1.07%
8/28/18$79.28$-1.34-1.66Sell1.37%
8/27/18$80.62$-0.63-0.78Buy0.00%
8/24/18$81.25$0.420.52Buy0.00%
8/23/18$80.83$0.300.37Buy0.00%
8/22/18$80.53$-1.14-1.40Buy0.00%
8/21/18$81.67$-0.50-0.61Buy0.00%
8/20/18$82.17$-0.10-0.12Buy0.00%
8/17/18$82.27$0.570.70Buy0.00%
8/16/18$81.70$-0.40-0.49Buy0.00%
8/15/18$82.10$0.730.90Buy0.00%
8/14/18$81.37$0.160.20Buy0.00%
8/13/18$81.21$-0.09-0.11Buy0.00%
8/10/18$81.30$-0.01-0.01Buy0.00%
8/9/18$81.31$0.430.53Buy0.00%
8/8/18$80.88$-0.01-0.01Buy0.00%
8/7/18$80.89$-0.24-0.30Buy0.00%
8/6/18$81.13$0.811.01Buy0.00%
8/3/18$80.32$0.270.34Buy0.00%
8/2/18$80.05$0.470.59Buy0.00%
8/1/18$79.58$-0.85-1.06Buy0.00%
7/31/18$80.43$0.180.22Buy0.00%
7/30/18$80.25$-0.41-0.51Buy0.00%
7/27/18$80.66$-0.30-0.37Buy0.00%
7/26/18$80.96$1.211.52Buy0.00%
7/25/18$79.75$0.770.97Buy0.00%
7/24/18$78.98$-0.18-0.23Buy0.00%
7/23/18$79.16$-0.78-0.98Buy0.00%
7/20/18$79.94$-0.84-1.04Buy0.00%
7/19/18$80.78$0.790.99Buy0.00%
7/18/18$79.99$-0.25-0.31Buy0.00%
7/17/18$80.24$-0.07-0.09Buy0.00%
7/16/18$80.31$0.160.20Buy0.00%
7/13/18$80.15$-0.20-0.25Buy0.00%
7/12/18$80.35$-0.49-0.61Buy0.00%
7/11/18$80.84$0.931.16Buy0.00%
7/10/18$79.91$0.430.54Buy0.00%
7/9/18$79.48$-3.26-3.94Buy0.00%
7/6/18$82.74$0.360.44Buy0.00%
7/5/18$82.38$0.560.68Buy0.00%
7/3/18$81.82$0.370.45Buy0.00%
7/2/18$81.45$0.891.10Buy0.00%
6/29/18$80.56$-0.02-0.02Buy0.00%
6/28/18$80.58$-0.34-0.42Buy0.00%
6/27/18$80.92$0.590.73Buy0.00%
6/26/18$80.33$0.320.40Buy0.00%
6/25/18$80.01$1.722.20Buy0.00%
6/22/18$78.29$0.760.98Sell0.31%
6/21/18$77.53$-0.04-0.05Sell1.27%
6/20/18$77.57$-0.12-0.15Sell1.22%
6/19/18$77.69$1.341.76Sell1.07%
6/18/18$76.35$0.240.32Sell2.78%
6/15/18$76.11$0.700.93Sell3.08%
6/14/18$75.41$1.061.43Sell3.97%
6/13/18$74.35$-0.23-0.31Sell5.32%
6/12/18$74.58$1.021.39Sell5.03%
6/11/18$73.56$-0.84-1.13Sell6.33%
6/8/18$74.40$-0.08-0.11Sell5.26%
6/7/18$74.48$0.330.45Sell5.16%
6/6/18$74.15$-1.55-2.05Sell5.58%
6/5/18$75.70$-0.76-0.99Sell3.60%
6/4/18$76.46$-1.12-1.44Sell2.64%
6/1/18$77.58$-2.03-2.55Sell1.21%
5/31/18$79.61$-0.21-0.26Sell-1.38%
5/30/18$79.82$0.931.18Sell-1.64%
5/29/18$78.89$0.500.64Sell-0.46%
5/25/18$78.39$0.370.47Sell0.18%
5/24/18$78.02$0.520.67Sell0.65%
5/23/18$77.50$0.801.04Sell1.31%
5/22/18$76.70$0.470.62Sell2.33%
5/21/18$76.23$-0.31-0.41Sell2.93%
5/18/18$76.54$0.170.22Sell2.53%
5/17/18$76.37$-0.58-0.75Sell2.75%
5/16/18$76.95$-0.29-0.38Sell2.01%
5/15/18$77.24$-0.84-1.08Sell1.64%
5/14/18$78.08$-0.04-0.05Sell0.57%
5/11/18$78.12$-0.01-0.01Sell0.52%
5/10/18$78.13$0.720.93Sell0.51%
5/9/18$77.41$-0.89-1.14Sell1.43%
5/8/18$78.30$-1.45-1.82Sell0.29%
5/7/18$79.75$-0.45-0.56Buy0.00%
5/4/18$80.20$0.390.49Buy0.00%
5/3/18$79.81$0.390.49Buy0.00%
5/2/18$79.42$-0.60-0.75Buy0.00%
5/1/18$80.02$-0.48-0.60Buy0.00%
4/30/18$80.50$-1.11-1.36Buy0.00%
4/27/18$81.61$0.560.69Buy0.00%
4/26/18$81.05$1.131.41Buy0.00%
4/25/18$79.92$0.370.47Buy0.00%
4/24/18$79.55$1.091.39Buy0.00%
4/23/18$78.46$0.440.56Buy0.00%
4/20/18$78.02$-0.67-0.85Buy0.00%
4/19/18$78.69$-0.55-0.69Buy0.00%
4/18/18$79.24$-0.91-1.14Buy0.00%
4/17/18$80.15$0.861.08Buy0.00%
4/16/18$79.29$1.151.47Buy0.00%
4/13/18$78.14$0.841.09Buy0.00%
4/12/18$77.30$-1.21-1.54Sell0.46%
4/11/18$78.51$0.020.03Buy0.00%
4/10/18$78.49$-1.21-1.52Buy0.00%
4/9/18$79.70$-0.05-0.06Buy0.00%
4/6/18$79.75$-0.55-0.68Buy0.00%
4/5/18$80.30$0.240.30Buy0.00%
4/4/18$80.06$0.160.20Buy0.00%
4/3/18$79.90$0.961.22Buy0.00%
4/2/18$78.94$-0.86-1.08Buy0.00%
3/29/18$79.80$0.330.42Buy0.00%
3/28/18$79.47$0.100.13Buy0.00%
3/27/18$79.37$1.211.55Buy0.00%
3/26/18$78.16$0.400.51Sell11.47%
3/23/18$77.76$-0.23-0.29Sell11.93%
3/22/18$77.99$0.040.05Sell11.67%
3/21/18$77.95$-0.04-0.05Sell11.71%
3/20/18$77.99$0.260.33Sell11.67%
3/19/18$77.73$-0.24-0.31Sell11.96%
3/16/18$77.97$0.921.19Sell11.69%
3/15/18$77.05$0.270.35Sell12.73%
3/14/18$76.78$0.360.47Sell13.04%
3/13/18$76.42$0.100.13Sell13.44%
3/12/18$76.32$-0.06-0.08Sell13.56%
3/9/18$76.38$0.410.54Sell13.49%
3/8/18$75.97$0.540.72Sell13.95%
3/7/18$75.43$-0.87-1.14Sell14.57%
3/6/18$76.30$-1.75-2.24Sell13.58%
3/5/18$78.05$1.131.47Sell11.60%
3/2/18$76.92$-0.60-0.77Sell12.88%
3/1/18$77.52$0.560.73Sell12.20%
2/28/18$76.96$-0.98-1.26Sell12.83%
2/27/18$77.94$-2.34-2.91Sell11.72%
2/26/18$80.28$0.130.16Sell9.07%
2/23/18$80.15$3.414.44Sell9.22%
2/22/18$76.74$0.640.84Sell13.08%
2/21/18$76.10$-1.10-1.42Sell13.81%
2/20/18$77.20$-1.49-1.89Sell12.56%
2/16/18$78.69$0.630.81Sell10.87%
2/15/18$78.06$1.972.59Sell11.59%
2/14/18$76.09$-0.73-0.95Sell13.82%
2/13/18$76.82$0.090.12Sell12.99%
2/12/18$76.73$0.440.58Sell13.09%
2/9/18$76.29$1.952.62Sell13.59%
2/8/18$74.34$-0.82-1.09Sell15.80%
2/7/18$75.16$0.000.00Sell14.87%
2/6/18$75.16$-0.82-1.08Sell14.87%
2/5/18$75.98$-1.75-2.25Sell13.94%
2/2/18$77.73$-0.73-0.93Sell11.96%
2/1/18$78.46$-1.49-1.86Sell11.13%
1/31/18$79.95$0.620.78Sell9.45%
1/30/18$79.33$-0.06-0.08Sell10.15%
1/29/18$79.39$-1.55-1.91Sell10.08%
1/26/18$80.94$-0.11-0.14Sell8.32%
1/25/18$81.05$0.831.03Sell8.20%
1/24/18$80.22$0.330.41Sell9.14%
1/23/18$79.89$0.931.18Sell9.51%
1/22/18$78.96$-0.12-0.15Sell10.57%
1/19/18$79.08$-0.13-0.16Sell10.43%
1/18/18$79.21$-0.32-0.40Sell10.28%
1/17/18$79.53$0.670.85Sell9.92%
1/16/18$78.86$-0.36-0.45Sell10.68%
1/12/18$79.22$-0.70-0.88Sell10.27%
1/11/18$79.92$-0.65-0.81Sell9.48%
1/10/18$80.57$-1.45-1.77Sell8.74%
1/9/18$82.02$-1.03-1.24Sell7.10%
1/8/18$83.05$0.630.76Sell5.93%
1/5/18$82.42$-0.09-0.11Sell6.65%
1/4/18$82.51$-0.61-0.73Sell6.55%
1/3/18$83.12$-0.77-0.92Sell5.86%
1/2/18$83.89$-1.29-1.51Sell4.98%
12/29/17$85.18$-0.02-0.02Sell3.52%
12/28/17$85.20$0.580.69Sell3.50%
12/27/17$84.62$0.330.39Sell4.16%
12/26/17$84.29$-0.85-1.00Sell4.53%
12/22/17$85.14$-0.07-0.08Sell3.57%
12/21/17$85.21$-0.59-0.69Sell3.49%
12/20/17$85.80$-0.79-0.91Sell2.82%
12/19/17$86.59$-1.64-1.86Sell1.93%
12/18/17$88.23$-1.31-1.46Sell0.07%
12/15/17$89.54$0.570.64Buy0.00%
12/14/17$88.97$-0.33-0.37Buy0.00%
12/13/17$89.30$0.180.20Buy0.00%
12/12/17$89.12$-2.10-2.30Buy0.00%
12/11/17$91.22$0.470.52Buy0.00%
12/8/17$90.75$0.600.67Buy0.00%
S&P 500 Panic / Happy Meter