(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pnw' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PINNACLE WEST CAPITAL CORP

PINNACLE WEST CAPITAL CORP | PNW

Sell
$86.66
Purchase price (12.27.18)
$85.55
Current price (01.17.19)
1.28%
Return
PINNACLE WEST CAPITAL CORP
Loading data...
DatePriceChange% changeActionReturn
1/17/19$85.55$0.780.00Sell1.28%
1/16/19$84.77$0.560.67Sell2.18%
1/15/19$84.21$1.742.11Sell2.83%
1/14/19$82.47$-2.30-2.71Sell4.83%
1/11/19$84.77$-1.30-1.51Sell2.18%
1/10/19$86.07$1.411.67Sell0.68%
1/9/19$84.66$-1.19-1.39Sell2.31%
1/8/19$85.85$1.271.50Sell0.93%
1/7/19$84.58$-0.16-0.19Sell2.40%
1/4/19$84.74$1.031.23Sell2.22%
1/3/19$83.71$0.841.01Sell3.40%
1/2/19$82.87$-2.33-2.73Sell4.37%
12/31/18$85.20$-0.05-0.06Sell1.68%
12/28/18$85.25$-0.60-0.70Sell1.63%
12/27/18$85.85$0.520.61Sell0.93%
12/26/18$85.33$0.720.85Buy0.00%
12/24/18$84.61$-4.80-5.37Buy0.00%
12/21/18$89.41$-0.14-0.16Buy0.00%
12/20/18$89.55$1.101.24Buy0.00%
12/19/18$88.45$0.080.09Buy0.00%
12/18/18$88.37$-0.05-0.06Buy0.00%
12/17/18$88.42$-3.02-3.30Buy0.00%
12/14/18$91.44$-0.89-0.96Buy0.00%
12/13/18$92.33$1.211.33Buy0.00%
12/12/18$91.12$-0.54-0.59Buy0.00%
12/11/18$91.66$0.590.65Buy0.00%
12/10/18$91.07$0.290.32Buy0.00%
12/7/18$90.78$-0.01-0.01Buy0.00%
12/6/18$90.79$0.700.78Buy0.00%
12/4/18$90.09$-0.14-0.16Buy0.00%
12/3/18$90.23$0.870.97Buy0.00%
11/30/18$89.36$0.520.59Buy0.00%
11/29/18$88.84$-0.27-0.30Buy0.00%
11/28/18$89.11$-0.66-0.74Buy0.00%
11/27/18$89.77$1.131.27Buy0.00%
11/26/18$88.64$0.370.42Buy0.00%
11/23/18$88.27$0.730.83Buy0.00%
11/21/18$87.54$-0.76-0.86Buy0.00%
11/20/18$88.30$-0.57-0.64Buy0.00%
11/19/18$88.87$0.550.62Buy0.00%
11/16/18$88.32$-0.38-0.43Buy0.00%
11/15/18$88.70$0.460.52Buy0.00%
11/14/18$88.24$-1.01-1.13Buy0.00%
11/13/18$89.25$0.390.44Buy0.00%
11/12/18$88.86$0.390.44Buy0.00%
11/9/18$88.47$0.911.04Buy0.00%
11/8/18$87.56$2.172.54Buy0.00%
11/7/18$85.39$0.740.87Buy0.00%
11/6/18$84.65$1.241.49Buy0.00%
11/5/18$83.41$1.031.25Buy0.00%
11/2/18$82.38$-0.18-0.22Buy0.00%
11/1/18$82.56$0.310.38Buy0.00%
10/31/18$82.25$-1.43-1.71Buy0.00%
10/30/18$83.68$0.260.31Buy0.00%
10/29/18$83.42$0.770.93Buy0.00%
10/26/18$82.65$-1.80-2.13Buy0.00%
10/25/18$84.45$-1.98-2.29Buy0.00%
10/24/18$86.43$2.302.73Buy0.00%
10/23/18$84.13$-0.78-0.92Buy0.00%
10/22/18$84.91$-0.24-0.28Buy0.00%
10/19/18$85.15$1.672.00Buy0.00%
10/18/18$83.48$-0.21-0.25Buy0.00%
10/17/18$83.69$0.150.18Buy0.00%
10/16/18$83.54$1.862.28Buy0.00%
10/15/18$81.68$0.180.22Buy0.00%
10/12/18$81.50$0.200.25Buy0.00%
10/11/18$81.30$-1.39-1.68Buy0.00%
10/10/18$82.69$-0.63-0.76Buy0.00%
10/9/18$83.32$0.550.66Buy0.00%
10/8/18$82.77$0.971.19Buy0.00%
10/5/18$81.80$1.551.93Buy0.00%
10/4/18$80.25$1.481.88Buy0.00%
10/3/18$78.77$-0.65-0.82Sell1.71%
10/2/18$79.42$0.530.67Sell0.90%
10/1/18$78.89$-0.29-0.37Sell1.56%
9/28/18$79.18$1.091.40Sell1.20%
9/27/18$78.09$0.680.88Sell2.56%
9/26/18$77.41$-0.77-0.98Sell3.41%
9/25/18$78.18$-1.19-1.50Sell2.45%
9/24/18$79.37$-0.85-1.06Sell0.96%
9/21/18$80.22$0.750.94Buy0.00%
9/20/18$79.47$0.440.56Sell0.79%
9/19/18$79.03$-1.79-2.21Sell1.34%
9/18/18$80.82$-0.04-0.05Buy0.00%
9/17/18$80.86$0.510.63Buy0.00%
9/14/18$80.35$-0.03-0.04Buy0.00%
9/13/18$80.38$0.610.76Buy0.00%
9/12/18$79.77$0.080.10Sell0.88%
9/11/18$79.69$-0.36-0.45Sell0.98%
9/10/18$80.05$0.460.58Sell0.53%
9/7/18$79.59$-0.61-0.76Sell1.11%
9/6/18$80.20$0.160.20Sell0.35%
9/5/18$80.04$0.861.09Sell0.55%
9/4/18$79.18$0.630.80Sell1.62%
8/31/18$78.55$-0.16-0.20Sell2.40%
8/30/18$78.71$-0.78-0.98Sell2.20%
8/29/18$79.49$0.100.13Sell1.23%
8/28/18$79.39$-1.14-1.42Sell1.35%
8/27/18$80.53$-0.70-0.86Buy0.00%
8/24/18$81.23$0.400.49Buy0.00%
8/23/18$80.83$0.300.37Buy0.00%
8/22/18$80.53$-1.14-1.40Buy0.00%
8/21/18$81.67$-0.50-0.61Buy0.00%
8/20/18$82.17$-0.10-0.12Buy0.00%
8/17/18$82.27$0.570.70Buy0.00%
8/16/18$81.70$-0.40-0.49Buy0.00%
8/15/18$82.10$0.730.90Buy0.00%
8/14/18$81.37$0.160.20Buy0.00%
8/13/18$81.21$-0.09-0.11Buy0.00%
8/10/18$81.30$-0.01-0.01Buy0.00%
8/9/18$81.31$0.430.53Buy0.00%
8/8/18$80.88$-0.01-0.01Buy0.00%
8/7/18$80.89$-0.24-0.30Buy0.00%
8/6/18$81.13$0.811.01Buy0.00%
8/3/18$80.32$0.270.34Buy0.00%
8/2/18$80.05$0.470.59Buy0.00%
8/1/18$79.58$-0.85-1.06Buy0.00%
7/31/18$80.43$0.180.22Buy0.00%
7/30/18$80.25$-0.41-0.51Buy0.00%
7/27/18$80.66$-0.30-0.37Buy0.00%
7/26/18$80.96$1.211.52Buy0.00%
7/25/18$79.75$0.770.97Buy0.00%
7/24/18$78.98$-0.18-0.23Buy0.00%
7/23/18$79.16$-0.78-0.98Buy0.00%
7/20/18$79.94$-0.84-1.04Buy0.00%
7/19/18$80.78$0.790.99Buy0.00%
7/18/18$79.99$-0.25-0.31Buy0.00%
7/17/18$80.24$-0.07-0.09Buy0.00%
7/16/18$80.31$0.160.20Buy0.00%
7/13/18$80.15$-0.20-0.25Buy0.00%
7/12/18$80.35$-0.49-0.61Buy0.00%
7/11/18$80.84$0.931.16Buy0.00%
7/10/18$79.91$0.430.54Buy0.00%
7/9/18$79.48$-3.26-3.94Buy0.00%
7/6/18$82.74$0.360.44Buy0.00%
7/5/18$82.38$0.560.68Buy0.00%
7/3/18$81.82$0.370.45Buy0.00%
7/2/18$81.45$0.891.10Buy0.00%
6/29/18$80.56$-0.02-0.02Buy0.00%
6/28/18$80.58$-0.34-0.42Buy0.00%
6/27/18$80.92$0.590.73Buy0.00%
6/26/18$80.33$0.320.40Buy0.00%
6/25/18$80.01$1.722.20Buy0.00%
6/22/18$78.29$0.760.98Sell0.43%
6/21/18$77.53$-0.04-0.05Sell1.40%
6/20/18$77.57$-0.12-0.15Sell1.35%
6/19/18$77.69$1.341.76Sell1.20%
6/18/18$76.35$0.240.32Sell2.90%
6/15/18$76.11$0.700.93Sell3.20%
6/14/18$75.41$1.061.43Sell4.10%
6/13/18$74.35$-0.23-0.31Sell5.44%
6/12/18$74.58$1.021.39Sell5.15%
6/11/18$73.56$-0.84-1.13Sell6.45%
6/8/18$74.40$-0.08-0.11Sell5.38%
6/7/18$74.48$0.330.45Sell5.28%
6/6/18$74.15$-1.55-2.05Sell5.70%
6/5/18$75.70$-0.76-0.99Sell3.73%
6/4/18$76.46$-1.12-1.44Sell2.76%
6/1/18$77.58$-2.03-2.55Sell1.34%
5/31/18$79.61$-0.21-0.26Sell-1.25%
5/30/18$79.82$0.931.18Sell-1.51%
5/29/18$78.89$0.500.64Sell-0.33%
5/25/18$78.39$0.370.47Sell0.31%
5/24/18$78.02$0.520.67Sell0.78%
5/23/18$77.50$0.801.04Sell1.44%
5/22/18$76.70$0.470.62Sell2.45%
5/21/18$76.23$-0.31-0.41Sell3.05%
5/18/18$76.54$0.170.22Sell2.66%
5/17/18$76.37$-0.58-0.75Sell2.87%
5/16/18$76.95$-0.29-0.38Sell2.14%
5/15/18$77.24$-0.84-1.08Sell1.77%
5/14/18$78.08$-0.04-0.05Sell0.70%
5/11/18$78.12$-0.01-0.01Sell0.65%
5/10/18$78.13$0.720.93Sell0.64%
5/9/18$77.41$-0.89-1.14Sell1.55%
5/8/18$78.30$-1.45-1.82Sell0.42%
5/7/18$79.75$-0.45-0.56Buy0.00%
5/4/18$80.20$0.390.49Buy0.00%
5/3/18$79.81$0.390.49Buy0.00%
5/2/18$79.42$-0.60-0.75Buy0.00%
5/1/18$80.02$-0.48-0.60Buy0.00%
4/30/18$80.50$-1.11-1.36Buy0.00%
4/27/18$81.61$0.560.69Buy0.00%
4/26/18$81.05$1.131.41Buy0.00%
4/25/18$79.92$0.370.47Buy0.00%
4/24/18$79.55$1.091.39Buy0.00%
4/23/18$78.46$0.440.56Buy0.00%
4/20/18$78.02$-0.67-0.85Buy0.00%
4/19/18$78.69$-0.55-0.69Buy0.00%
4/18/18$79.24$-0.91-1.14Buy0.00%
4/17/18$80.15$0.861.08Buy0.00%
4/16/18$79.29$1.151.47Buy0.00%
4/13/18$78.14$0.841.09Buy0.00%
4/12/18$77.30$-1.21-1.54Sell0.59%
4/11/18$78.51$0.020.03Buy0.00%
4/10/18$78.49$-1.21-1.52Buy0.00%
4/9/18$79.70$-0.05-0.06Buy0.00%
4/6/18$79.75$-0.55-0.68Buy0.00%
4/5/18$80.30$0.240.30Buy0.00%
4/4/18$80.06$0.160.20Buy0.00%
S&P 500 Panic / Happy Meter