PHILLIPS 66 | PSX

Buy
$90.36
Purchase price (06.20.19)
$90.58
Current price (06.21.19)
0.00%
Return
PHILLIPS 66
Loading data...
DatePriceChange% changeActionReturn
6/21/19$90.58$-0.250.00Buy0.00%
6/20/19$90.83$3.230.00Buy0.00%
6/19/19$87.60$0.800.00Sell9.63%
6/18/19$86.80$0.890.00Sell10.46%
6/17/19$85.91$0.320.00Sell11.38%
6/14/19$85.59$0.350.00Sell11.71%
6/13/19$85.24$1.990.00Sell12.07%
6/12/19$83.25$-1.46-1.72Sell14.12%
6/11/19$84.71$-1.19-1.39Sell12.62%
6/7/19$85.52$0.620.73Sell11.78%
6/6/19$84.90$0.070.08Sell12.42%
6/5/19$84.83$0.710.84Sell12.49%
6/4/19$84.12$1.922.34Sell13.22%
6/3/19$82.20$1.401.73Sell15.21%
5/31/19$80.80$-1.26-1.54Sell16.65%
5/30/19$82.06$-0.69-0.83Sell15.35%
5/29/19$82.75$0.230.28Sell14.64%
5/28/19$82.52$-0.42-0.51Sell14.88%
5/27/19$82.94$0.000.00Sell14.44%
5/24/19$82.94$0.670.81Sell14.44%
5/23/19$82.27$-3.33-3.89Sell15.13%
5/22/19$85.60$-0.56-0.65Sell11.70%
5/21/19$86.16$1.641.94Sell11.12%
5/20/19$84.52$-0.29-0.34Sell12.81%
5/17/19$84.81$-3.49-3.95Sell12.51%
5/16/19$88.30$1.001.15Sell8.91%
5/15/19$87.30$0.380.44Sell9.94%
5/14/19$86.92$1.131.32Sell10.34%
5/13/19$85.79$-0.86-0.99Sell11.50%
5/10/19$86.65$0.901.05Sell10.61%
5/9/19$85.75$-0.15-0.17Sell11.54%
5/8/19$85.90$-0.65-0.75Sell11.39%
5/7/19$86.55$-0.48-0.55Sell10.72%
5/6/19$87.03$-2.53-2.82Sell10.22%
5/3/19$89.56$0.460.52Sell7.61%
5/2/19$89.10$-2.74-2.98Sell8.09%
5/1/19$91.84$-2.43-2.58Sell5.26%
4/30/19$94.27$-1.09-1.14Sell2.75%
4/29/19$95.36$0.440.46Sell1.63%
4/26/19$94.92$-0.30-0.32Sell2.08%
4/25/19$95.22$0.941.00Sell1.77%
4/24/19$94.28$-3.12-3.20Sell2.74%
4/23/19$97.40$0.000.00Buy0.00%
4/22/19$97.14$1.721.80Buy0.00%
4/18/19$95.42$-1.04-1.08Sell0.77%
4/17/19$96.46$0.480.50Sell-0.31%
4/16/19$95.98$-0.26-0.27Sell0.19%
4/15/19$96.24$-0.93-0.96Buy0.00%
4/12/19$97.17$-1.34-1.36Buy0.00%
4/11/19$98.51$-0.10-0.10Buy0.00%
4/10/19$98.61$1.241.27Buy0.00%
4/9/19$97.37$-0.93-0.95Buy0.00%
4/8/19$98.30$0.510.52Sell-2.61%
4/5/19$97.79$0.930.96Sell-2.08%
4/4/19$96.86$1.821.91Sell-1.11%
4/3/19$95.04$0.520.55Sell0.79%
4/2/19$94.52$-0.55-0.58Sell1.34%
4/1/19$95.07$-0.10-0.11Sell0.76%
3/29/19$95.17$-0.50-0.52Sell0.66%
3/28/19$95.67$-1.60-1.64Sell0.14%
3/27/19$97.27$-0.75-0.77Buy0.00%
3/26/19$98.02$2.162.25Buy0.00%
3/25/19$95.86$-0.12-0.13Buy0.00%
3/22/19$95.98$-2.57-2.61Buy0.00%
3/21/19$98.55$0.370.38Buy0.00%
3/20/19$98.18$-0.71-0.72Buy0.00%
3/19/19$98.89$0.170.17Buy0.00%
3/18/19$98.72$0.200.20Buy0.00%
3/15/19$98.52$0.050.05Buy0.00%
3/14/19$98.47$0.390.40Buy0.00%
3/13/19$98.08$0.690.71Buy0.00%
3/12/19$97.39$0.720.74Buy0.00%
3/11/19$96.67$2.362.50Buy0.00%
3/8/19$94.31$-2.14-2.22Buy0.00%
3/7/19$96.45$-1.15-1.18Buy0.00%
3/6/19$97.60$0.140.14Buy0.00%
3/5/19$97.46$0.180.19Buy0.00%
3/4/19$97.28$-0.20-0.21Buy0.00%
3/1/19$97.48$1.121.16Buy0.00%
2/28/19$96.36$-1.28-1.31Buy0.00%
2/27/19$97.64$-0.20-0.20Buy0.00%
2/26/19$97.84$0.550.57Buy0.00%
2/25/19$97.29$-0.07-0.07Buy0.00%
2/22/19$97.36$0.550.57Buy0.00%
2/21/19$96.81$-0.64-0.66Buy0.00%
2/20/19$97.45$0.700.72Buy0.00%
2/19/19$96.75$0.760.79Buy0.00%
2/15/19$95.99$0.340.36Buy0.00%
2/14/19$95.65$-0.47-0.49Buy0.00%
2/13/19$96.12$2.122.26Buy0.00%
2/12/19$94.00$-0.23-0.24Buy0.00%
2/11/19$94.23$0.710.76Buy0.00%
2/8/19$93.52$1.781.94Buy0.00%
2/7/19$91.74$-2.68-2.84Buy0.00%
2/6/19$94.42$-0.75-0.79Buy0.00%
2/5/19$95.17$0.410.43Buy0.00%
2/4/19$94.76$0.550.58Buy0.00%
2/1/19$94.21$-1.20-1.26Buy0.00%
1/31/19$95.41$0.880.93Buy0.00%
1/30/19$94.53$1.181.26Buy0.00%
1/29/19$93.35$0.850.92Buy0.00%
1/28/19$92.50$-0.52-0.56Buy0.00%
1/25/19$93.02$1.691.85Buy0.00%
1/24/19$91.33$-1.30-1.40Buy0.00%
1/23/19$92.63$-0.37-0.40Buy0.00%
1/22/19$93.00$-2.30-2.41Buy0.00%
1/18/19$95.30$1.882.01Buy0.00%
1/17/19$93.42$0.430.46Buy0.00%
1/16/19$92.99$0.540.58Buy0.00%
1/15/19$92.45$-0.38-0.41Buy0.00%
1/14/19$92.83$0.140.15Buy0.00%
1/11/19$92.69$-0.25-0.27Sell15.63%
1/10/19$92.94$0.951.03Sell15.40%
1/9/19$91.99$0.600.66Sell16.27%
1/8/19$91.39$-0.08-0.09Sell16.81%
1/7/19$91.47$0.630.69Sell16.74%
1/4/19$90.84$3.944.53Sell17.31%
1/3/19$86.90$-1.22-1.38Sell20.90%
1/2/19$88.12$1.972.29Sell19.79%
12/31/18$86.15$1.191.40Sell21.58%
12/28/18$84.96$-0.86-1.00Sell22.67%
12/27/18$85.82$1.621.92Sell21.88%
12/26/18$84.20$5.707.26Sell23.36%
12/24/18$78.50$-3.88-4.71Sell28.55%
12/21/18$82.38$-0.40-0.48Sell25.01%
12/20/18$82.78$-2.38-2.79Sell24.65%
12/19/18$85.16$0.430.51Sell22.48%
12/18/18$84.73$-1.13-1.32Sell22.87%
12/17/18$85.86$-0.97-1.12Sell21.85%
12/14/18$86.83$-2.00-2.25Sell20.96%
12/13/18$88.83$-0.42-0.47Sell19.14%
12/12/18$89.25$0.830.94Sell18.76%
12/11/18$88.42$-0.42-0.47Sell19.52%
12/10/18$88.84$-1.51-1.67Sell19.13%
12/7/18$90.35$-2.25-2.43Sell17.76%
12/6/18$92.60$1.201.31Sell15.71%
12/4/18$91.40$-0.69-0.75Sell16.80%
12/3/18$92.09$-1.43-1.53Sell16.18%
11/30/18$93.52$0.840.91Sell14.87%
11/29/18$92.68$0.050.05Sell15.64%
11/28/18$92.63$1.371.50Sell15.68%
11/27/18$91.26$-0.81-0.88Sell16.93%
11/26/18$92.07$3.073.45Sell16.19%
11/23/18$89.00$-4.65-4.97Sell18.99%
11/21/18$93.65$1.111.20Sell14.76%
11/20/18$92.54$-2.36-2.49Sell15.77%
11/19/18$94.90$-1.71-1.77Sell13.62%
11/16/18$96.61$0.380.39Sell12.06%
11/15/18$96.23$0.630.66Sell12.41%
11/14/18$95.60$0.800.84Sell12.98%
11/13/18$94.80$-2.87-2.94Sell13.71%
11/12/18$97.67$-2.07-2.08Sell11.10%
11/9/18$99.74$1.071.08Sell9.21%
11/8/18$98.67$-4.45-4.32Sell10.19%
11/7/18$103.12$2.242.22Sell6.14%
11/6/18$100.88$0.360.36Sell8.17%
11/5/18$100.52$1.511.53Sell8.50%
11/2/18$99.01$-3.49-3.40Sell9.88%
11/1/18$102.50$-0.32-0.31Sell6.70%
10/31/18$102.82$0.760.74Sell6.41%
10/30/18$102.06$3.543.59Sell7.10%
10/29/18$98.52$-0.93-0.94Sell10.32%
10/26/18$99.45$0.960.97Sell9.48%
10/25/18$98.49$3.193.35Sell10.35%
10/24/18$95.30$-4.50-4.51Sell13.25%
10/23/18$99.80$-3.35-3.25Sell9.16%
10/22/18$103.15$0.380.37Sell6.11%
10/19/18$102.77$-6.35-5.82Sell6.45%
10/18/18$109.12$0.340.31Sell0.67%
10/17/18$108.78$-1.08-0.98Sell0.98%
10/16/18$109.86$2.652.47Sell0.00%
10/15/18$107.21$-2.25-2.06Sell2.41%
10/12/18$109.46$0.000.00Sell0.36%
10/11/18$109.46$-3.59-3.18Sell0.36%
10/10/18$113.05$-4.63-3.93Buy0.00%
10/9/18$117.68$-0.46-0.39Buy0.00%
10/8/18$118.14$-0.23-0.19Buy0.00%
10/5/18$118.37$0.670.57Buy0.00%
10/4/18$117.70$-0.77-0.65Buy0.00%
10/3/18$118.47$3.783.30Buy0.00%
10/2/18$114.69$0.210.18Buy0.00%
10/1/18$114.48$1.761.56Buy0.00%
9/28/18$112.72$-0.16-0.14Sell2.52%
9/27/18$112.88$-1.01-0.89Sell2.38%
9/26/18$113.89$-0.99-0.86Sell1.50%
9/25/18$114.88$1.421.25Sell0.65%
9/24/18$113.46$1.801.61Sell1.88%
9/21/18$111.66$1.331.21Sell3.43%
9/20/18$110.33$0.970.89Sell4.58%
9/19/18$109.36$-3.94-3.48Sell5.42%
9/18/18$113.30$0.490.43Sell2.02%
9/17/18$112.81$-0.79-0.70Sell2.44%
9/14/18$113.60$0.580.51Sell1.76%
9/13/18$113.02$0.860.77Sell2.26%
9/12/18$112.16$-0.39-0.35Sell3.00%
9/11/18$112.55$-1.40-1.23Sell2.66%
9/10/18$113.95$-0.35-0.31Sell1.45%
9/7/18$114.30$-2.40-2.06Buy0.00%
9/6/18$116.70$-1.29-1.09Buy0.00%
9/5/18$117.99$-0.97-0.82Buy0.00%