PHILLIPS 66 | PSX

Sell
$74.57
Purchase price (06.24.20)
$64.41
Current price (08.12.20)
13.62%
Return
PHILLIPS 66
Loading data...
DatePriceChange% changeActionReturn
8/12/20$64.41$0.300.00Sell13.62%
8/10/20$64.87$2.000.00Sell13.01%
8/7/20$62.87$1.900.00Sell15.69%
8/6/20$60.97$-0.990.00Sell18.24%
8/5/20$61.96$0.110.00Sell16.91%
8/4/20$61.85$0.730.00Sell17.06%
8/3/20$61.12$-0.900.00Sell18.04%
7/31/20$62.02$-1.070.00Sell16.83%
7/30/20$63.09$-2.490.00Sell15.39%
7/29/20$65.58$2.000.00Sell12.06%
7/28/20$63.58$-1.010.00Sell14.74%
7/27/20$64.59$-0.470.00Sell13.38%
7/24/20$65.06$-0.120.00Sell12.75%
7/23/20$65.18$-0.070.00Sell12.59%
7/22/20$65.25$-1.170.00Sell12.50%
7/21/20$66.42$4.090.00Sell10.93%
7/20/20$62.33$-1.510.00Sell16.41%
7/17/20$63.84$-1.030.00Sell14.39%
7/16/20$64.87$-0.590.00Sell13.01%
7/15/20$65.46$3.500.00Sell12.22%
7/14/20$61.96$1.690.00Sell16.91%
7/13/20$60.27$-0.790.00Sell19.18%
7/10/20$61.06$2.080.00Sell18.12%
7/9/20$58.98$-5.000.00Sell20.91%
7/8/20$63.98$-0.630.00Sell14.20%
7/7/20$64.61$-3.480.00Sell13.36%
7/6/20$68.09$-0.330.00Sell8.69%
7/3/20$68.42$0.000.00Sell8.25%
7/2/20$68.42$-3.480.00Sell8.25%
6/30/20$71.90$3.240.00Sell3.58%
6/29/20$68.66$0.590.00Sell7.93%
6/26/20$68.07$-2.000.00Sell8.72%
6/25/20$70.07$0.080.00Sell6.03%
6/24/20$69.99$-4.710.00Sell6.14%
6/23/20$74.70$0.300.00Buy0.00%
6/22/20$74.40$-0.300.00Buy0.00%
6/19/20$74.70$-1.540.00Buy0.00%
6/18/20$76.24$3.360.00Buy0.00%
6/17/20$72.88$-4.160.00Buy0.00%
6/16/20$77.04$1.440.00Buy0.00%
6/15/20$75.60$-1.660.00Buy0.00%
6/11/20$75.00$-9.330.00Buy0.00%
6/10/20$84.33$-1.340.00Buy0.00%
6/9/20$85.67$-4.060.00Buy0.00%
6/8/20$89.73$2.330.00Buy0.00%
6/5/20$87.40$4.270.00Buy0.00%
5/29/20$78.26$-0.300.00Buy0.00%
6/4/20$83.13$-0.600.00Buy0.00%
5/28/20$78.56$-3.170.00Buy0.00%
5/27/20$81.73$2.760.00Buy0.00%
5/26/20$78.97$2.510.00Buy0.00%
5/25/20$76.46$0.000.00Buy0.00%
5/22/20$76.46$-0.630.00Buy0.00%
5/21/20$77.09$-1.160.00Buy0.00%
5/20/20$78.25$3.030.00Buy0.00%
5/19/20$75.22$-1.060.00Buy0.00%
5/18/20$76.28$5.350.00Buy0.00%
5/15/20$70.93$-0.820.00Buy0.00%
5/14/20$71.75$0.720.00Buy0.00%
5/13/20$71.03$-2.500.00Buy0.00%
5/12/20$73.53$-3.140.00Buy0.00%
5/11/20$76.67$-0.390.00Buy0.00%
5/8/20$77.06$3.750.00Buy0.00%
5/7/20$73.31$1.400.00Buy0.00%
5/6/20$71.91$-3.290.00Buy0.00%
5/5/20$75.20$1.720.00Buy0.00%
5/1/20$66.36$-6.810.00Buy0.00%
4/30/20$73.17$-0.330.00Buy0.00%
4/29/20$73.50$6.160.00Buy0.00%
4/28/20$67.34$3.850.00Buy0.00%
4/27/20$63.49$2.960.00Sell23.76%
4/24/20$60.53$0.560.00Sell27.32%
4/23/20$59.97$1.790.00Sell27.99%
4/22/20$58.18$1.380.00Sell30.14%
4/21/20$56.80$-1.320.00Sell31.80%
4/20/20$58.12$-1.410.00Sell30.21%
4/17/20$59.53$6.000.00Buy0.00%
4/16/20$53.53$-2.940.00Sell40.76%
4/15/20$56.47$-4.600.00Sell37.51%
4/14/20$61.07$-0.490.00Sell32.41%
4/13/20$61.56$0.040.00Sell31.87%
4/10/20$61.52$0.000.00Sell31.92%
4/9/20$61.52$-2.180.00Sell31.92%
4/8/20$63.70$5.070.00Sell29.50%
4/7/20$58.63$1.210.00Sell35.12%
4/6/20$57.42$5.800.00Buy0.00%
4/3/20$51.62$-0.100.00Sell47.35%
4/2/20$51.72$2.210.00Sell47.25%
4/1/20$49.51$-4.140.00Sell49.50%
3/31/20$53.65$-0.510.00Sell45.28%
3/30/20$54.16$1.840.00Sell44.76%
3/27/20$52.32$-2.070.00Sell46.63%
3/26/20$54.39$3.890.00Sell44.52%
3/25/20$50.50$4.920.00Buy0.00%
3/24/20$45.58$3.490.00Sell57.15%
3/23/20$42.09$-6.260.00Sell60.43%
3/20/20$48.35$2.670.00Sell54.55%
3/19/20$45.68$2.710.00Sell57.06%
3/18/20$42.97$-3.700.00Sell59.60%
3/17/20$46.67$-1.600.00Sell56.12%
3/16/20$48.27$-6.090.00Sell54.62%
3/13/20$54.36$7.960.00Buy0.00%
3/12/20$46.40$-8.750.00Sell59.80%
3/11/20$55.15$-8.210.00Sell52.22%
3/10/20$63.36$1.270.00Sell45.10%
3/9/20$62.09$-7.210.00Sell46.21%
3/6/20$69.30$-2.680.00Sell39.96%
3/5/20$71.98$-2.650.00Sell37.64%
3/4/20$74.63$1.770.00Sell35.34%
3/3/20$72.86$-2.250.00Sell36.87%
3/2/20$75.11$0.250.00Sell34.92%
2/28/20$74.86$0.600.00Sell35.14%
2/27/20$74.26$-6.070.00Sell35.66%
2/26/20$80.33$-2.480.00Sell30.40%
2/25/20$82.81$-3.750.00Sell28.25%
2/24/20$86.56$-2.690.00Sell25.00%
2/21/20$89.25$1.250.00Sell22.67%
2/18/20$88.00$-1.470.00Sell23.76%
2/17/20$89.47$0.000.00Sell22.48%
2/14/20$89.47$-0.870.00Sell22.48%
2/13/20$90.34$-0.800.00Sell21.73%
2/12/20$91.14$0.870.00Sell21.04%
2/11/20$90.27$0.010.00Sell21.79%
2/10/20$90.26$-0.070.00Sell21.80%
2/7/20$90.33$0.110.00Sell21.74%
2/6/20$90.22$-2.420.00Sell21.83%
2/5/20$92.64$3.920.00Sell19.74%
2/4/20$88.72$-0.250.00Sell23.13%
2/3/20$88.97$-2.400.00Sell22.92%
1/31/20$91.37$-5.040.00Sell20.84%
1/30/20$96.41$0.610.00Sell16.47%
1/29/20$95.80$-0.890.00Sell17.00%
1/28/20$96.69$-0.230.00Sell16.23%
1/27/20$96.92$-3.400.00Sell16.03%
1/24/20$100.32$-1.760.00Sell13.08%
1/23/20$102.08$0.220.00Sell11.56%
1/22/20$101.86$-0.480.00Sell11.75%
1/21/20$102.34$-0.970.00Sell11.33%
1/20/20$103.31$0.000.00Sell10.49%
1/17/20$103.31$-0.480.00Sell10.49%
1/16/20$103.79$-1.100.00Sell10.08%
1/15/20$104.89$-1.490.00Sell9.12%
1/14/20$106.38$1.080.00Sell7.83%
1/13/20$105.30$0.430.00Sell8.77%
1/10/20$104.87$-0.750.00Sell9.14%
1/9/20$105.62$1.520.00Sell8.49%
1/8/20$104.10$-4.040.00Sell9.81%
1/7/20$108.14$0.330.00Sell6.31%
1/6/20$107.81$-0.680.00Sell6.59%
1/3/20$108.49$-3.710.00Sell6.00%
1/2/20$112.20$0.790.00Sell2.79%
1/1/20$111.41$0.000.00Sell3.47%
12/31/19$111.41$1.040.00Sell3.47%
12/30/19$110.37$-0.230.00Sell4.38%
12/27/19$110.60$-1.460.00Sell4.18%
12/26/19$112.06$-1.140.00Sell2.91%
12/25/19$113.20$0.000.00Sell1.92%
12/24/19$113.20$0.530.00Sell1.92%
12/23/19$112.67$-0.680.00Sell2.38%
12/20/19$113.35$0.540.00Sell1.79%
12/19/19$112.81$-0.230.00Sell2.26%
12/18/19$113.04$0.010.00Sell2.06%
12/17/19$113.03$-1.110.00Sell2.07%
12/16/19$114.14$1.150.00Sell1.11%
12/13/19$112.99$-0.740.00Sell2.11%
12/12/19$113.73$1.520.00Sell1.46%
12/11/19$112.21$0.280.00Sell2.78%
12/10/19$111.93$-0.030.00Sell3.02%
12/9/19$111.96$-1.600.00Sell3.00%
12/6/19$113.56$1.020.00Buy0.00%
12/5/19$112.54$-0.010.00Buy0.00%
12/4/19$112.57$-3.490.00Buy0.00%
11/20/19$116.06$-1.360.00Buy0.00%
11/19/19$117.42$-1.230.00Buy0.00%
11/18/19$118.65$0.290.00Buy0.00%
11/15/19$118.36$-1.080.00Buy0.00%
11/14/19$119.44$1.010.00Buy0.00%
11/13/19$118.43$0.330.00Buy0.00%
11/12/19$118.10$0.000.00Buy0.00%
11/12/19$118.10$-0.310.00Buy0.00%