PHILLIPS 66 | PSX

Sell
$109.67
Purchase price (10.11.18)
$108.97
Current price (10.18.18)
0.64%
Return
PHILLIPS 66
Loading data...
DatePriceChange% changeActionReturn
10/18/18$108.97$0.210.00Sell0.64%
10/17/18$108.76$-1.090.00Sell0.83%
10/16/18$109.85$2.310.00Sell-0.16%
10/15/18$107.54$-2.120.00Sell1.94%
10/12/18$109.66$0.110.00Sell0.01%
10/11/18$109.55$-4.060.00Sell0.11%
10/10/18$113.61$-4.090.00Buy0.00%
10/9/18$117.70$-0.600.00Buy0.00%
10/8/18$118.30$-0.050.00Buy0.00%
10/5/18$118.35$0.720.00Buy0.00%
10/4/18$117.63$-0.790.00Buy0.00%
10/3/18$118.42$3.543.08Buy0.00%
10/2/18$114.88$0.510.45Buy0.00%
10/1/18$114.37$1.641.45Buy0.00%
9/28/18$112.73$-0.21-0.19Sell2.51%
9/27/18$112.94$-1.03-0.90Sell2.33%
9/26/18$113.97$-1.01-0.88Sell1.44%
9/25/18$114.98$1.441.27Sell0.56%
9/24/18$113.54$1.781.59Sell1.81%
9/21/18$111.76$1.501.36Sell3.35%
9/20/18$110.26$0.820.75Sell4.64%
9/19/18$109.44$-3.86-3.41Sell5.35%
9/18/18$113.30$0.510.45Sell2.02%
9/17/18$112.79$-0.98-0.86Sell2.46%
9/14/18$113.77$0.790.70Sell1.61%
9/13/18$112.98$0.700.62Sell2.29%
9/12/18$112.28$-0.21-0.19Sell2.90%
9/11/18$112.49$-1.50-1.32Sell2.72%
9/10/18$113.99$-0.31-0.27Sell1.42%
9/7/18$114.30$-2.56-2.19Buy0.00%
9/6/18$116.86$-1.10-0.93Buy0.00%
9/5/18$117.96$-0.70-0.59Buy0.00%
9/4/18$118.66$0.000.00Buy0.00%
8/31/18$118.46$-1.02-0.85Buy0.00%
8/30/18$119.48$-1.00-0.83Buy0.00%
8/29/18$120.48$0.750.63Buy0.00%
8/28/18$119.73$-0.38-0.32Buy0.00%
8/27/18$120.11$0.920.77Buy0.00%
8/24/18$119.19$0.820.69Buy0.00%
8/23/18$118.37$1.351.15Buy0.00%
8/22/18$117.02$0.510.44Buy0.00%
8/21/18$116.51$0.430.37Buy0.00%
8/20/18$116.08$0.640.55Buy0.00%
8/17/18$115.44$0.500.44Buy0.00%
8/16/18$114.94$-0.44-0.38Buy0.00%
8/15/18$115.38$-5.56-4.60Buy0.00%
8/14/18$120.94$-0.63-0.52Buy0.00%
8/13/18$121.57$-1.02-0.83Buy0.00%
8/10/18$122.59$0.410.34Buy0.00%
8/9/18$122.18$-0.80-0.65Buy0.00%
8/8/18$122.98$0.260.21Buy0.00%
8/7/18$122.72$0.180.15Buy0.00%
8/6/18$122.54$0.880.72Buy0.00%
8/3/18$121.66$-0.39-0.32Buy0.00%
8/2/18$122.05$-0.96-0.78Buy0.00%
8/1/18$123.01$-0.33-0.27Buy0.00%
7/31/18$123.34$1.190.97Buy0.00%
7/30/18$122.15$3.362.83Buy0.00%
7/27/18$118.79$2.792.41Buy0.00%
7/26/18$116.00$3.653.25Buy0.00%
7/25/18$112.35$1.131.02Buy0.00%
7/24/18$111.22$0.780.71Buy0.00%
7/23/18$110.44$0.080.07Sell4.34%
7/20/18$110.36$-0.54-0.49Sell4.41%
7/19/18$110.90$0.000.00Sell3.94%
7/18/18$110.90$-0.16-0.14Sell3.94%
7/17/18$111.06$-0.26-0.23Sell3.80%
7/16/18$111.32$-0.49-0.44Sell3.58%
7/13/18$111.81$0.670.60Sell3.15%
7/12/18$111.14$0.480.43Sell3.73%
7/11/18$110.66$-2.53-2.24Sell4.15%
7/10/18$113.19$0.600.53Sell1.96%
7/9/18$112.59$1.411.27Sell2.48%
7/6/18$111.18$1.030.94Sell3.70%
7/5/18$110.15$-0.36-0.33Sell4.59%
7/3/18$110.51$-0.10-0.09Sell4.28%
7/2/18$110.61$-1.70-1.51Sell4.19%
6/29/18$112.31$0.570.51Sell2.72%
6/28/18$111.74$1.030.93Sell3.21%
6/27/18$110.71$-0.10-0.09Sell4.11%
6/26/18$110.81$0.360.33Sell4.02%
6/25/18$110.45$-1.57-1.40Sell4.33%
6/22/18$112.02$0.570.51Sell2.97%
6/21/18$111.45$-3.14-2.74Sell3.46%
6/20/18$114.59$0.010.01Buy0.00%
6/19/18$114.58$-0.36-0.31Buy0.00%
6/18/18$114.94$0.640.56Buy0.00%
6/15/18$114.30$-1.25-1.08Buy0.00%
6/14/18$115.55$-0.20-0.17Buy0.00%
6/13/18$115.75$0.200.17Buy0.00%
6/12/18$115.55$-1.47-1.26Buy0.00%
6/11/18$117.02$0.180.15Buy0.00%
6/8/18$116.84$-0.60-0.51Buy0.00%
6/7/18$117.44$0.790.68Buy0.00%
6/6/18$116.65$-2.18-1.83Buy0.00%
6/5/18$118.83$-0.37-0.31Buy0.00%
6/4/18$119.20$0.200.17Buy0.00%
6/1/18$119.00$2.512.15Buy0.00%
5/31/18$116.49$-2.69-2.26Buy0.00%
5/30/18$119.18$2.372.03Buy0.00%
5/29/18$116.81$1.211.05Buy0.00%
5/25/18$115.60$-3.22-2.71Buy0.00%
5/24/18$118.82$-0.13-0.11Buy0.00%
5/23/18$118.95$0.200.17Buy0.00%
5/22/18$118.75$-2.69-2.22Buy0.00%
5/21/18$121.44$1.110.92Buy0.00%
5/18/18$120.33$-1.54-1.26Buy0.00%
5/17/18$121.87$3.713.14Buy0.00%
5/16/18$118.16$-0.16-0.14Buy0.00%
5/15/18$118.32$0.030.03Buy0.00%
5/14/18$118.29$0.530.45Buy0.00%
5/11/18$117.76$-0.20-0.17Buy0.00%
5/10/18$117.96$0.460.39Buy0.00%
5/9/18$117.50$1.251.08Buy0.00%
5/8/18$116.25$0.840.73Buy0.00%
5/7/18$115.41$-0.20-0.17Buy0.00%
5/4/18$115.61$0.020.02Buy0.00%
5/3/18$115.59$1.070.93Buy0.00%
5/2/18$114.52$2.672.39Buy0.00%
5/1/18$111.85$0.540.49Buy0.00%
4/30/18$111.31$-0.03-0.03Buy0.00%
4/27/18$111.34$-1.18-1.05Buy0.00%
4/26/18$112.52$2.732.49Buy0.00%
4/25/18$109.79$0.560.51Buy0.00%
4/24/18$109.23$-2.22-1.99Buy0.00%
4/23/18$111.45$0.460.41Buy0.00%
4/20/18$110.99$0.350.32Buy0.00%
4/19/18$110.64$1.751.61Buy0.00%
4/18/18$108.89$1.030.95Buy0.00%
4/17/18$107.86$1.040.97Buy0.00%
4/16/18$106.82$3.082.97Buy0.00%
4/13/18$103.74$1.111.08Buy0.00%
4/12/18$102.63$0.080.08Buy0.00%
4/11/18$102.55$2.302.29Buy0.00%
4/10/18$100.25$2.512.57Buy0.00%
4/9/18$97.74$0.770.79Buy0.00%
4/6/18$96.97$-0.80-0.82Buy0.00%
4/5/18$97.77$1.781.85Buy0.00%
4/4/18$95.99$-0.19-0.20Buy0.00%
4/3/18$96.18$1.231.30Buy0.00%
4/2/18$94.95$-0.97-1.01Buy0.00%
3/29/18$95.92$1.591.69Buy0.00%
3/28/18$94.33$-1.38-1.44Buy0.00%
3/27/18$95.71$-0.29-0.30Buy0.00%
3/26/18$96.00$2.612.79Buy0.00%
3/23/18$93.39$-1.31-1.38Sell0.41%
3/22/18$94.70$-1.45-1.51Buy0.00%
3/21/18$96.15$1.051.10Buy0.00%
3/20/18$95.10$0.700.74Buy0.00%
3/19/18$94.40$-1.39-1.45Buy0.00%
3/16/18$95.79$1.331.41Buy0.00%
3/15/18$94.46$0.250.27Buy0.00%
3/14/18$94.21$-0.34-0.36Buy0.00%
3/13/18$94.55$-0.44-0.46Buy0.00%
3/12/18$94.99$-0.92-0.96Buy0.00%
3/9/18$95.91$0.720.76Buy0.00%
3/8/18$95.19$0.971.03Buy0.00%
3/7/18$94.22$0.290.31Buy0.00%
3/6/18$93.93$0.870.93Buy0.00%
3/5/18$93.06$1.691.85Buy0.00%
3/2/18$91.37$0.500.55Sell4.53%
3/1/18$90.87$0.500.55Sell5.06%
2/28/18$90.37$-1.75-1.90Sell5.58%
2/27/18$92.12$-0.40-0.43Sell3.75%
2/26/18$92.52$0.690.75Sell3.33%
2/23/18$91.83$1.701.89Sell4.05%
2/22/18$90.13$0.550.61Sell5.83%
2/21/18$89.58$-1.41-1.55Sell6.40%
2/20/18$90.99$-1.00-1.09Sell4.93%
2/16/18$91.99$-0.78-0.84Sell3.89%
2/15/18$92.77$-0.56-0.60Sell3.07%
2/14/18$93.33$-0.43-0.46Sell2.49%
2/13/18$93.76$0.170.18Sell2.04%
2/12/18$93.59$0.991.07Sell2.22%
2/9/18$92.60$0.160.17Sell3.25%
2/8/18$92.44$-3.17-3.32Sell3.42%
2/7/18$95.61$-1.27-1.31Sell0.10%
2/6/18$96.88$1.671.75Sell-1.22%
2/5/18$95.21$-1.80-1.86Sell0.52%
2/2/18$97.01$-3.85-3.82Buy0.00%
2/1/18$100.86$-1.54-1.50Buy0.00%
1/31/18$102.40$0.120.12Buy0.00%
1/30/18$102.28$-1.97-1.89Buy0.00%
1/29/18$104.25$-2.34-2.20Buy0.00%
1/26/18$106.59$2.422.32Buy0.00%
1/25/18$104.17$-0.46-0.44Buy0.00%
1/24/18$104.63$-2.27-2.12Buy0.00%
1/23/18$106.90$0.240.23Buy0.00%
1/22/18$106.66$1.030.98Buy0.00%
1/19/18$105.63$0.340.32Buy0.00%
1/18/18$105.29$-0.87-0.82Buy0.00%
1/17/18$106.16$2.662.57Buy0.00%
1/16/18$103.50$-1.47-1.40Buy0.00%
1/12/18$104.97$2.602.54Buy0.00%
1/11/18$102.37$0.290.28Buy0.00%
1/10/18$102.08$0.360.35Buy0.00%
1/9/18$101.72$-0.34-0.33Buy0.00%
1/8/18$102.06$-0.10-0.10Buy0.00%
1/5/18$102.16$0.010.01Buy0.00%
1/4/18$102.15$-0.28-0.27Buy0.00%
S&P 500 Panic / Happy Meter