PHILLIPS 66 | PSX

Sell
$74.57
Purchase price (06.24.20)
$44.22
Current price (10.28.20)
40.70%
Return
PHILLIPS 66
Loading data...
DatePriceChange% changeActionReturn
10/28/20$44.22$-2.850.00Sell40.70%
10/27/20$47.07$-1.070.00Sell36.88%
10/26/20$48.14$-2.340.00Sell35.44%
10/23/20$50.48$0.470.00Sell32.31%
10/22/20$50.01$1.290.00Sell32.94%
10/21/20$48.72$-0.870.00Sell34.67%
10/20/20$49.59$0.640.00Sell33.50%
10/19/20$48.95$-1.630.00Sell34.36%
10/16/20$50.58$-1.930.00Sell32.17%
10/15/20$52.51$0.430.00Sell29.58%
10/14/20$52.08$0.810.00Sell30.16%
10/13/20$51.27$-2.190.00Sell31.25%
10/12/20$53.46$0.420.00Sell28.31%
10/7/20$51.93$0.870.00Sell30.36%
10/6/20$51.06$-1.490.00Sell31.53%
10/2/20$51.06$0.780.00Sell31.53%
10/1/20$50.28$-1.560.00Sell32.57%
9/30/20$51.84$-0.350.00Sell30.48%
9/29/20$52.19$-1.790.00Sell30.01%
9/28/20$53.98$1.100.00Sell27.61%
9/25/20$52.88$0.250.00Sell29.09%
9/23/20$52.63$-2.730.00Sell29.42%
9/22/20$55.36$-0.560.00Sell25.76%
9/21/20$55.92$-3.900.00Sell25.01%
9/18/20$59.82$-0.530.00Sell19.78%
9/17/20$60.35$-0.160.00Sell19.07%
9/16/20$60.51$2.460.00Sell18.85%
9/15/20$58.05$-0.320.00Sell22.15%
9/11/20$57.07$1.710.00Sell23.47%
9/10/20$55.36$-2.510.00Sell25.76%
9/9/20$57.87$-0.090.00Sell22.40%
9/8/20$57.96$-1.020.00Sell22.27%
9/7/20$58.98$0.000.00Sell20.91%
9/4/20$58.98$-0.710.00Sell20.91%
9/3/20$59.69$-0.360.00Sell19.95%
9/2/20$60.05$1.260.00Sell19.47%
9/1/20$58.79$0.320.00Sell21.16%
8/31/20$58.47$-3.320.00Sell21.59%
8/28/20$61.79$1.530.00Sell17.14%
8/27/20$60.26$0.230.00Sell19.19%
8/26/20$60.03$-1.600.00Sell19.50%
8/25/20$61.63$-2.020.00Sell17.35%
8/24/20$63.65$2.680.00Sell14.64%
8/21/20$60.97$0.000.00Sell18.24%
8/20/20$60.97$-0.450.00Sell18.24%
8/19/20$61.42$0.110.00Sell17.63%
8/18/20$61.31$-1.050.00Sell17.78%
8/17/20$62.36$-1.300.00Sell16.37%
8/14/20$63.66$1.030.00Sell14.63%
8/13/20$62.63$-1.780.00Sell16.01%
8/12/20$64.41$0.300.00Sell13.62%
8/10/20$64.87$2.000.00Sell13.01%
8/7/20$62.87$1.900.00Sell15.69%
8/6/20$60.97$-0.990.00Sell18.24%
8/5/20$61.96$0.110.00Sell16.91%
8/4/20$61.85$0.730.00Sell17.06%
8/3/20$61.12$-0.900.00Sell18.04%
7/31/20$62.02$-1.070.00Sell16.83%
7/30/20$63.09$-2.490.00Sell15.39%
7/29/20$65.58$2.000.00Sell12.06%
7/28/20$63.58$-1.010.00Sell14.74%
7/27/20$64.59$-0.470.00Sell13.38%
7/24/20$65.06$-0.120.00Sell12.75%
7/23/20$65.18$-0.070.00Sell12.59%
7/22/20$65.25$-1.170.00Sell12.50%
7/21/20$66.42$4.090.00Sell10.93%
7/20/20$62.33$-1.510.00Sell16.41%
7/17/20$63.84$-1.030.00Sell14.39%
7/16/20$64.87$-0.590.00Sell13.01%
7/15/20$65.46$3.500.00Sell12.22%
7/14/20$61.96$1.690.00Sell16.91%
7/13/20$60.27$-0.790.00Sell19.18%
7/10/20$61.06$2.080.00Sell18.12%
7/9/20$58.98$-5.000.00Sell20.91%
7/8/20$63.98$-0.630.00Sell14.20%
7/7/20$64.61$-3.480.00Sell13.36%
7/6/20$68.09$-0.330.00Sell8.69%
7/3/20$68.42$0.000.00Sell8.25%
7/2/20$68.42$-3.480.00Sell8.25%
6/30/20$71.90$3.240.00Sell3.58%
6/29/20$68.66$0.590.00Sell7.93%
6/26/20$68.07$-2.000.00Sell8.72%
6/25/20$70.07$0.080.00Sell6.03%
6/24/20$69.99$-4.710.00Sell6.14%
6/23/20$74.70$0.300.00Buy0.00%
6/22/20$74.40$-0.300.00Buy0.00%
6/19/20$74.70$-1.540.00Buy0.00%
6/18/20$76.24$3.360.00Buy0.00%
6/17/20$72.88$-4.160.00Buy0.00%
6/16/20$77.04$1.440.00Buy0.00%
6/15/20$75.60$-1.660.00Buy0.00%
6/11/20$75.00$-9.330.00Buy0.00%
6/10/20$84.33$-1.340.00Buy0.00%
6/9/20$85.67$-4.060.00Buy0.00%
6/8/20$89.73$2.330.00Buy0.00%
6/5/20$87.40$4.270.00Buy0.00%
5/29/20$78.26$-0.300.00Buy0.00%
6/4/20$83.13$-0.600.00Buy0.00%
5/28/20$78.56$-3.170.00Buy0.00%
5/27/20$81.73$2.760.00Buy0.00%
5/26/20$78.97$2.510.00Buy0.00%
5/25/20$76.46$0.000.00Buy0.00%
5/22/20$76.46$-0.630.00Buy0.00%
5/21/20$77.09$-1.160.00Buy0.00%
5/20/20$78.25$3.030.00Buy0.00%
5/19/20$75.22$-1.060.00Buy0.00%
5/18/20$76.28$5.350.00Buy0.00%
5/15/20$70.93$-0.820.00Buy0.00%
5/14/20$71.75$0.720.00Buy0.00%
5/13/20$71.03$-2.500.00Buy0.00%
5/12/20$73.53$-3.140.00Buy0.00%
5/11/20$76.67$-0.390.00Buy0.00%
5/8/20$77.06$3.750.00Buy0.00%
5/7/20$73.31$1.400.00Buy0.00%
5/6/20$71.91$-3.290.00Buy0.00%
5/5/20$75.20$1.720.00Buy0.00%
5/1/20$66.36$-6.810.00Buy0.00%
4/30/20$73.17$-0.330.00Buy0.00%
4/29/20$73.50$6.160.00Buy0.00%
4/28/20$67.34$3.850.00Buy0.00%
4/27/20$63.49$2.960.00Sell23.76%
4/24/20$60.53$0.560.00Sell27.32%
4/23/20$59.97$1.790.00Sell27.99%
4/22/20$58.18$1.380.00Sell30.14%
4/21/20$56.80$-1.320.00Sell31.80%
4/20/20$58.12$-1.410.00Sell30.21%
4/17/20$59.53$6.000.00Buy0.00%
4/16/20$53.53$-2.940.00Sell40.76%
4/15/20$56.47$-4.600.00Sell37.51%
4/14/20$61.07$-0.490.00Sell32.41%
4/13/20$61.56$0.040.00Sell31.87%
4/10/20$61.52$0.000.00Sell31.92%
4/9/20$61.52$-2.180.00Sell31.92%
4/8/20$63.70$5.070.00Sell29.50%
4/7/20$58.63$1.210.00Sell35.12%
4/6/20$57.42$5.800.00Buy0.00%
4/3/20$51.62$-0.100.00Sell47.35%
4/2/20$51.72$2.210.00Sell47.25%
4/1/20$49.51$-4.140.00Sell49.50%
3/31/20$53.65$-0.510.00Sell45.28%
3/30/20$54.16$1.840.00Sell44.76%
3/27/20$52.32$-2.070.00Sell46.63%
3/26/20$54.39$3.890.00Sell44.52%
3/25/20$50.50$4.920.00Buy0.00%
3/24/20$45.58$3.490.00Sell57.15%
3/23/20$42.09$-6.260.00Sell60.43%
3/20/20$48.35$2.670.00Sell54.55%
3/19/20$45.68$2.710.00Sell57.06%
3/18/20$42.97$-3.700.00Sell59.60%
3/17/20$46.67$-1.600.00Sell56.12%
3/16/20$48.27$-6.090.00Sell54.62%
3/13/20$54.36$7.960.00Buy0.00%
3/12/20$46.40$-8.750.00Sell59.80%
3/11/20$55.15$-8.210.00Sell52.22%
3/10/20$63.36$1.270.00Sell45.10%
3/9/20$62.09$-7.210.00Sell46.21%
3/6/20$69.30$-2.680.00Sell39.96%
3/5/20$71.98$-2.650.00Sell37.64%
3/4/20$74.63$1.770.00Sell35.34%
3/3/20$72.86$-2.250.00Sell36.87%
3/2/20$75.11$0.250.00Sell34.92%
2/28/20$74.86$0.600.00Sell35.14%
2/27/20$74.26$-6.070.00Sell35.66%
2/26/20$80.33$-2.480.00Sell30.40%
2/25/20$82.81$-3.750.00Sell28.25%
2/24/20$86.56$-2.690.00Sell25.00%
2/21/20$89.25$1.250.00Sell22.67%
2/18/20$88.00$-1.470.00Sell23.76%
2/17/20$89.47$0.000.00Sell22.48%
2/14/20$89.47$-0.870.00Sell22.48%
2/13/20$90.34$-0.800.00Sell21.73%
2/12/20$91.14$0.870.00Sell21.04%
2/11/20$90.27$0.010.00Sell21.79%
2/10/20$90.26$-0.070.00Sell21.80%
2/7/20$90.33$0.110.00Sell21.74%
2/6/20$90.22$-2.420.00Sell21.83%
2/5/20$92.64$3.920.00Sell19.74%
2/4/20$88.72$-0.250.00Sell23.13%
2/3/20$88.97$-2.400.00Sell22.92%
1/31/20$91.37$-5.040.00Sell20.84%
1/30/20$96.41$0.610.00Sell16.47%
1/29/20$95.80$-0.890.00Sell17.00%
1/28/20$96.69$-0.230.00Sell16.23%
1/27/20$96.92$-3.400.00Sell16.03%
1/24/20$100.32$-1.760.00Sell13.08%
1/23/20$102.08$0.220.00Sell11.56%
1/22/20$101.86$-0.480.00Sell11.75%
1/21/20$102.34$-0.970.00Sell11.33%
1/20/20$103.31$0.000.00Sell10.49%
1/17/20$103.31$-0.480.00Sell10.49%
1/16/20$103.79$-1.100.00Sell10.08%
1/15/20$104.89$-1.490.00Sell9.12%
1/14/20$106.38$1.080.00Sell7.83%
1/13/20$105.30$0.430.00Sell8.77%
1/10/20$104.87$-0.750.00Sell9.14%
1/9/20$105.62$1.520.00Sell8.49%
1/8/20$104.10$-4.040.00Sell9.81%
1/7/20$108.14$0.330.00Sell6.31%
1/6/20$107.81$-0.680.00Sell6.59%
1/3/20$108.49$-3.710.00Sell6.00%