PHILLIPS 66 | PSX

Sell
$109.75
Purchase price (10.11.18)
$86.61
Current price (12.14.18)
21.08%
Return
PHILLIPS 66
Loading data...
DatePriceChange% changeActionReturn
12/14/18$86.61$-2.310.00Sell21.08%
12/13/18$88.92$-0.550.00Sell18.98%
12/12/18$89.47$1.110.00Sell18.48%
12/11/18$88.36$-0.500.00Sell19.49%
12/10/18$88.86$-1.370.00Sell19.03%
12/7/18$90.23$-2.420.00Sell17.79%
12/6/18$92.65$1.250.00Sell15.58%
12/5/18$91.40$-0.010.00Sell16.72%
12/4/18$91.41$-0.69-0.75Sell16.71%
12/3/18$92.10$-1.26-1.35Sell16.08%
11/30/18$93.36$0.610.66Sell14.93%
11/29/18$92.75$0.070.08Sell15.49%
11/28/18$92.68$1.441.58Sell15.55%
11/27/18$91.24$-0.77-0.84Sell16.87%
11/26/18$92.01$3.013.38Sell16.16%
11/23/18$89.00$-4.65-4.97Sell18.91%
11/21/18$93.65$1.111.20Sell14.67%
11/20/18$92.54$-2.36-2.49Sell15.68%
11/19/18$94.90$-1.71-1.77Sell13.53%
11/16/18$96.61$0.380.39Sell11.97%
11/15/18$96.23$0.630.66Sell12.32%
11/14/18$95.60$0.800.84Sell12.89%
11/13/18$94.80$-2.87-2.94Sell13.62%
11/12/18$97.67$-2.07-2.08Sell11.01%
11/9/18$99.74$1.071.08Sell9.12%
11/8/18$98.67$-4.45-4.32Sell10.10%
11/7/18$103.12$2.242.22Sell6.04%
11/6/18$100.88$0.360.36Sell8.08%
11/5/18$100.52$1.511.53Sell8.41%
11/2/18$99.01$-3.49-3.40Sell9.79%
11/1/18$102.50$-0.32-0.31Sell6.61%
10/31/18$102.82$0.760.74Sell6.31%
10/30/18$102.06$3.543.59Sell7.01%
10/29/18$98.52$-0.93-0.94Sell10.23%
10/26/18$99.45$0.960.97Sell9.38%
10/25/18$98.49$3.193.35Sell10.26%
10/24/18$95.30$-4.50-4.51Sell13.17%
10/23/18$99.80$-3.35-3.25Sell9.07%
10/22/18$103.15$0.380.37Sell6.01%
10/19/18$102.77$-6.35-5.82Sell6.36%
10/18/18$109.12$0.340.31Sell0.57%
10/17/18$108.78$-1.08-0.98Sell0.88%
10/16/18$109.86$2.652.47Sell-0.10%
10/15/18$107.21$-2.25-2.06Sell2.31%
10/12/18$109.46$0.000.00Sell0.26%
10/11/18$109.46$-3.59-3.18Sell0.26%
10/10/18$113.05$-4.63-3.93Buy0.00%
10/9/18$117.68$-0.46-0.39Buy0.00%
10/8/18$118.14$-0.23-0.19Buy0.00%
10/5/18$118.37$0.670.57Buy0.00%
10/4/18$117.70$-0.77-0.65Buy0.00%
10/3/18$118.47$3.783.30Buy0.00%
10/2/18$114.69$0.210.18Buy0.00%
10/1/18$114.48$1.761.56Buy0.00%
9/28/18$112.72$-0.16-0.14Sell2.43%
9/27/18$112.88$-1.01-0.89Sell2.29%
9/26/18$113.89$-0.99-0.86Sell1.42%
9/25/18$114.88$1.421.25Sell0.56%
9/24/18$113.46$1.801.61Sell1.79%
9/21/18$111.66$1.331.21Sell3.35%
9/20/18$110.33$0.970.89Sell4.50%
9/19/18$109.36$-3.94-3.48Sell5.34%
9/18/18$113.30$0.490.43Sell1.93%
9/17/18$112.81$-0.79-0.70Sell2.35%
9/14/18$113.60$0.580.51Sell1.67%
9/13/18$113.02$0.860.77Sell2.17%
9/12/18$112.16$-0.39-0.35Sell2.92%
9/11/18$112.55$-1.40-1.23Sell2.58%
9/10/18$113.95$-0.35-0.31Sell1.37%
9/7/18$114.30$-2.40-2.06Buy0.00%
9/6/18$116.70$-1.29-1.09Buy0.00%
9/5/18$117.99$-0.97-0.82Buy0.00%
9/4/18$118.96$0.450.38Buy0.00%
8/31/18$118.51$-1.04-0.87Buy0.00%
8/30/18$119.55$-0.89-0.74Buy0.00%
8/29/18$120.44$0.690.58Buy0.00%
8/28/18$119.75$-0.28-0.23Buy0.00%
8/27/18$120.03$0.780.65Buy0.00%
8/24/18$119.25$0.880.74Buy0.00%
8/23/18$118.37$1.351.15Buy0.00%
8/22/18$117.02$0.510.44Buy0.00%
8/21/18$116.51$0.430.37Buy0.00%
8/20/18$116.08$0.640.55Buy0.00%
8/17/18$115.44$0.500.44Buy0.00%
8/16/18$114.94$-0.44-0.38Buy0.00%
8/15/18$115.38$-5.56-4.60Buy0.00%
8/14/18$120.94$-0.63-0.52Buy0.00%
8/13/18$121.57$-1.02-0.83Buy0.00%
8/10/18$122.59$0.410.34Buy0.00%
8/9/18$122.18$-0.80-0.65Buy0.00%
8/8/18$122.98$0.260.21Buy0.00%
8/7/18$122.72$0.180.15Buy0.00%
8/6/18$122.54$0.880.72Buy0.00%
8/3/18$121.66$-0.39-0.32Buy0.00%
8/2/18$122.05$-0.96-0.78Buy0.00%
8/1/18$123.01$-0.33-0.27Buy0.00%
7/31/18$123.34$1.190.97Buy0.00%
7/30/18$122.15$3.362.83Buy0.00%
7/27/18$118.79$2.792.41Buy0.00%
7/26/18$116.00$3.653.25Buy0.00%
7/25/18$112.35$1.131.02Buy0.00%
7/24/18$111.22$0.780.71Buy0.00%
7/23/18$110.44$0.080.07Sell4.34%
7/20/18$110.36$-0.54-0.49Sell4.41%
7/19/18$110.90$0.000.00Sell3.94%
7/18/18$110.90$-0.16-0.14Sell3.94%
7/17/18$111.06$-0.26-0.23Sell3.80%
7/16/18$111.32$-0.49-0.44Sell3.58%
7/13/18$111.81$0.670.60Sell3.15%
7/12/18$111.14$0.480.43Sell3.73%
7/11/18$110.66$-2.53-2.24Sell4.15%
7/10/18$113.19$0.600.53Sell1.96%
7/9/18$112.59$1.411.27Sell2.48%
7/6/18$111.18$1.030.94Sell3.70%
7/5/18$110.15$-0.36-0.33Sell4.59%
7/3/18$110.51$-0.10-0.09Sell4.28%
7/2/18$110.61$-1.70-1.51Sell4.19%
6/29/18$112.31$0.570.51Sell2.72%
6/28/18$111.74$1.030.93Sell3.21%
6/27/18$110.71$-0.10-0.09Sell4.11%
6/26/18$110.81$0.360.33Sell4.02%
6/25/18$110.45$-1.57-1.40Sell4.33%
6/22/18$112.02$0.570.51Sell2.97%
6/21/18$111.45$-3.14-2.74Sell3.46%
6/20/18$114.59$0.010.01Buy0.00%
6/19/18$114.58$-0.36-0.31Buy0.00%
6/18/18$114.94$0.640.56Buy0.00%
6/15/18$114.30$-1.25-1.08Buy0.00%
6/14/18$115.55$-0.20-0.17Buy0.00%
6/13/18$115.75$0.200.17Buy0.00%
6/12/18$115.55$-1.47-1.26Buy0.00%
6/11/18$117.02$0.180.15Buy0.00%
6/8/18$116.84$-0.60-0.51Buy0.00%
6/7/18$117.44$0.790.68Buy0.00%
6/6/18$116.65$-2.18-1.83Buy0.00%
6/5/18$118.83$-0.37-0.31Buy0.00%
6/4/18$119.20$0.200.17Buy0.00%
6/1/18$119.00$2.512.15Buy0.00%
5/31/18$116.49$-2.69-2.26Buy0.00%
5/30/18$119.18$2.372.03Buy0.00%
5/29/18$116.81$1.211.05Buy0.00%
5/25/18$115.60$-3.22-2.71Buy0.00%
5/24/18$118.82$-0.13-0.11Buy0.00%
5/23/18$118.95$0.200.17Buy0.00%
5/22/18$118.75$-2.69-2.22Buy0.00%
5/21/18$121.44$1.110.92Buy0.00%
5/18/18$120.33$-1.54-1.26Buy0.00%
5/17/18$121.87$3.713.14Buy0.00%
5/16/18$118.16$-0.16-0.14Buy0.00%
5/15/18$118.32$0.030.03Buy0.00%
5/14/18$118.29$0.530.45Buy0.00%
5/11/18$117.76$-0.20-0.17Buy0.00%
5/10/18$117.96$0.460.39Buy0.00%
5/9/18$117.50$1.251.08Buy0.00%
5/8/18$116.25$0.840.73Buy0.00%
5/7/18$115.41$-0.20-0.17Buy0.00%
5/4/18$115.61$0.020.02Buy0.00%
5/3/18$115.59$1.070.93Buy0.00%
5/2/18$114.52$2.672.39Buy0.00%
5/1/18$111.85$0.540.49Buy0.00%
4/30/18$111.31$-0.03-0.03Buy0.00%
4/27/18$111.34$-1.18-1.05Buy0.00%
4/26/18$112.52$2.732.49Buy0.00%
4/25/18$109.79$0.560.51Buy0.00%
4/24/18$109.23$-2.22-1.99Buy0.00%
4/23/18$111.45$0.460.41Buy0.00%
4/20/18$110.99$0.350.32Buy0.00%
4/19/18$110.64$1.751.61Buy0.00%
4/18/18$108.89$1.030.95Buy0.00%
4/17/18$107.86$1.040.97Buy0.00%
4/16/18$106.82$3.082.97Buy0.00%
4/13/18$103.74$1.111.08Buy0.00%
4/12/18$102.63$0.080.08Buy0.00%
4/11/18$102.55$2.302.29Buy0.00%
4/10/18$100.25$2.512.57Buy0.00%
4/9/18$97.74$0.770.79Buy0.00%
4/6/18$96.97$-0.80-0.82Buy0.00%
4/5/18$97.77$1.781.85Buy0.00%
4/4/18$95.99$-0.19-0.20Buy0.00%
4/3/18$96.18$1.231.30Buy0.00%
4/2/18$94.95$-0.97-1.01Buy0.00%
3/29/18$95.92$1.591.69Buy0.00%
3/28/18$94.33$-1.38-1.44Buy0.00%
3/27/18$95.71$-0.29-0.30Buy0.00%
3/26/18$96.00$2.612.79Buy0.00%
3/23/18$93.39$-1.31-1.38Sell0.41%
3/22/18$94.70$-1.45-1.51Buy0.00%
3/21/18$96.15$1.051.10Buy0.00%
3/20/18$95.10$0.700.74Buy0.00%
3/19/18$94.40$-1.39-1.45Buy0.00%
3/16/18$95.79$1.331.41Buy0.00%
3/15/18$94.46$0.250.27Buy0.00%
3/14/18$94.21$-0.34-0.36Buy0.00%
3/13/18$94.55$-0.44-0.46Buy0.00%
3/12/18$94.99$-0.92-0.96Buy0.00%
3/9/18$95.91$0.720.76Buy0.00%
3/8/18$95.19$0.971.03Buy0.00%
3/7/18$94.22$0.290.31Buy0.00%
3/6/18$93.93$0.870.93Buy0.00%
3/5/18$93.06$1.691.85Buy0.00%