(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'psx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PHILLIPS 66

PHILLIPS 66 | PSX

Sell
$96.16
Purchase price (04.16.19)
$96.46
Current price (04.17.19)
-0.31%
Return
PHILLIPS 66
Loading data...
DatePriceChange% changeActionReturn
4/17/19$96.46$0.000.00Sell-0.31%
4/16/19$95.98$0.000.00Sell0.19%
4/15/19$96.24$0.000.00Buy0.00%
4/12/19$97.17$-1.34-1.36Buy0.00%
4/11/19$98.51$-0.10-0.10Buy0.00%
4/10/19$98.61$1.241.27Buy0.00%
4/9/19$97.37$-0.93-0.95Buy0.00%
4/8/19$98.30$0.510.52Sell-2.61%
4/5/19$97.79$0.930.96Sell-2.08%
4/4/19$96.86$1.821.91Sell-1.11%
4/3/19$95.04$0.520.55Sell0.79%
4/2/19$94.52$-0.55-0.58Sell1.34%
4/1/19$95.07$-0.10-0.11Sell0.76%
3/29/19$95.17$-0.50-0.52Sell0.66%
3/28/19$95.67$-1.60-1.64Sell0.14%
3/27/19$97.27$-0.75-0.77Buy0.00%
3/26/19$98.02$2.162.25Buy0.00%
3/25/19$95.86$-0.12-0.13Buy0.00%
3/22/19$95.98$-2.57-2.61Buy0.00%
3/21/19$98.55$0.370.38Buy0.00%
3/20/19$98.18$-0.71-0.72Buy0.00%
3/19/19$98.89$0.170.17Buy0.00%
3/18/19$98.72$0.200.20Buy0.00%
3/15/19$98.52$0.050.05Buy0.00%
3/14/19$98.47$0.390.40Buy0.00%
3/13/19$98.08$0.690.71Buy0.00%
3/12/19$97.39$0.720.74Buy0.00%
3/11/19$96.67$2.362.50Buy0.00%
3/8/19$94.31$-2.14-2.22Buy0.00%
3/7/19$96.45$-1.15-1.18Buy0.00%
3/6/19$97.60$0.140.14Buy0.00%
3/5/19$97.46$0.180.19Buy0.00%
3/4/19$97.28$-0.20-0.21Buy0.00%
3/1/19$97.48$1.121.16Buy0.00%
2/28/19$96.36$-1.28-1.31Buy0.00%
2/27/19$97.64$-0.20-0.20Buy0.00%
2/26/19$97.84$0.550.57Buy0.00%
2/25/19$97.29$-0.07-0.07Buy0.00%
2/22/19$97.36$0.550.57Buy0.00%
2/21/19$96.81$-0.64-0.66Buy0.00%
2/20/19$97.45$0.700.72Buy0.00%
2/19/19$96.75$0.760.79Buy0.00%
2/15/19$95.99$0.340.36Buy0.00%
2/14/19$95.65$-0.47-0.49Buy0.00%
2/13/19$96.12$2.122.26Buy0.00%
2/12/19$94.00$-0.23-0.24Buy0.00%
2/11/19$94.23$0.710.76Buy0.00%
2/8/19$93.52$1.781.94Buy0.00%
2/7/19$91.74$-2.68-2.84Buy0.00%
2/6/19$94.42$-0.75-0.79Buy0.00%
2/5/19$95.17$0.410.43Buy0.00%
2/4/19$94.76$0.550.58Buy0.00%
2/1/19$94.21$-1.20-1.26Buy0.00%
1/31/19$95.41$0.880.93Buy0.00%
1/30/19$94.53$1.181.26Buy0.00%
1/29/19$93.35$0.850.92Buy0.00%
1/28/19$92.50$-0.52-0.56Buy0.00%
1/25/19$93.02$1.691.85Buy0.00%
1/24/19$91.33$-1.30-1.40Buy0.00%
1/23/19$92.63$-0.37-0.40Buy0.00%
1/22/19$93.00$-2.30-2.41Buy0.00%
1/18/19$95.30$1.882.01Buy0.00%
1/17/19$93.42$0.430.46Buy0.00%
1/16/19$92.99$0.540.58Buy0.00%
1/15/19$92.45$-0.38-0.41Buy0.00%
1/14/19$92.83$0.140.15Buy0.00%
1/11/19$92.69$-0.25-0.27Sell15.63%
1/10/19$92.94$0.951.03Sell15.40%
1/9/19$91.99$0.600.66Sell16.27%
1/8/19$91.39$-0.08-0.09Sell16.81%
1/7/19$91.47$0.630.69Sell16.74%
1/4/19$90.84$3.944.53Sell17.31%
1/3/19$86.90$-1.22-1.38Sell20.90%
1/2/19$88.12$1.972.29Sell19.79%
12/31/18$86.15$1.191.40Sell21.58%
12/28/18$84.96$-0.86-1.00Sell22.67%
12/27/18$85.82$1.621.92Sell21.88%
12/26/18$84.20$5.707.26Sell23.36%
12/24/18$78.50$-3.88-4.71Sell28.55%
12/21/18$82.38$-0.40-0.48Sell25.01%
12/20/18$82.78$-2.38-2.79Sell24.65%
12/19/18$85.16$0.430.51Sell22.48%
12/18/18$84.73$-1.13-1.32Sell22.87%
12/17/18$85.86$-0.97-1.12Sell21.85%
12/14/18$86.83$-2.00-2.25Sell20.96%
12/13/18$88.83$-0.42-0.47Sell19.14%
12/12/18$89.25$0.830.94Sell18.76%
12/11/18$88.42$-0.42-0.47Sell19.52%
12/10/18$88.84$-1.51-1.67Sell19.13%
12/7/18$90.35$-2.25-2.43Sell17.76%
12/6/18$92.60$1.201.31Sell15.71%
12/4/18$91.40$-0.69-0.75Sell16.80%
12/3/18$92.09$-1.43-1.53Sell16.18%
11/30/18$93.52$0.840.91Sell14.87%
11/29/18$92.68$0.050.05Sell15.64%
11/28/18$92.63$1.371.50Sell15.68%
11/27/18$91.26$-0.81-0.88Sell16.93%
11/26/18$92.07$3.073.45Sell16.19%
11/23/18$89.00$-4.65-4.97Sell18.99%
11/21/18$93.65$1.111.20Sell14.76%
11/20/18$92.54$-2.36-2.49Sell15.77%
11/19/18$94.90$-1.71-1.77Sell13.62%
11/16/18$96.61$0.380.39Sell12.06%
11/15/18$96.23$0.630.66Sell12.41%
11/14/18$95.60$0.800.84Sell12.98%
11/13/18$94.80$-2.87-2.94Sell13.71%
11/12/18$97.67$-2.07-2.08Sell11.10%
11/9/18$99.74$1.071.08Sell9.21%
11/8/18$98.67$-4.45-4.32Sell10.19%
11/7/18$103.12$2.242.22Sell6.14%
11/6/18$100.88$0.360.36Sell8.17%
11/5/18$100.52$1.511.53Sell8.50%
11/2/18$99.01$-3.49-3.40Sell9.88%
11/1/18$102.50$-0.32-0.31Sell6.70%
10/31/18$102.82$0.760.74Sell6.41%
10/30/18$102.06$3.543.59Sell7.10%
10/29/18$98.52$-0.93-0.94Sell10.32%
10/26/18$99.45$0.960.97Sell9.48%
10/25/18$98.49$3.193.35Sell10.35%
10/24/18$95.30$-4.50-4.51Sell13.25%
10/23/18$99.80$-3.35-3.25Sell9.16%
10/22/18$103.15$0.380.37Sell6.11%
10/19/18$102.77$-6.35-5.82Sell6.45%
10/18/18$109.12$0.340.31Sell0.67%
10/17/18$108.78$-1.08-0.98Sell0.98%
10/16/18$109.86$2.652.47Sell0.00%
10/15/18$107.21$-2.25-2.06Sell2.41%
10/12/18$109.46$0.000.00Sell0.36%
10/11/18$109.46$-3.59-3.18Sell0.36%
10/10/18$113.05$-4.63-3.93Buy0.00%
10/9/18$117.68$-0.46-0.39Buy0.00%
10/8/18$118.14$-0.23-0.19Buy0.00%
10/5/18$118.37$0.670.57Buy0.00%
10/4/18$117.70$-0.77-0.65Buy0.00%
10/3/18$118.47$3.783.30Buy0.00%
10/2/18$114.69$0.210.18Buy0.00%
10/1/18$114.48$1.761.56Buy0.00%
9/28/18$112.72$-0.16-0.14Sell2.52%
9/27/18$112.88$-1.01-0.89Sell2.38%
9/26/18$113.89$-0.99-0.86Sell1.50%
9/25/18$114.88$1.421.25Sell0.65%
9/24/18$113.46$1.801.61Sell1.88%
9/21/18$111.66$1.331.21Sell3.43%
9/20/18$110.33$0.970.89Sell4.58%
9/19/18$109.36$-3.94-3.48Sell5.42%
9/18/18$113.30$0.490.43Sell2.02%
9/17/18$112.81$-0.79-0.70Sell2.44%
9/14/18$113.60$0.580.51Sell1.76%
9/13/18$113.02$0.860.77Sell2.26%
9/12/18$112.16$-0.39-0.35Sell3.00%
9/11/18$112.55$-1.40-1.23Sell2.66%
9/10/18$113.95$-0.35-0.31Sell1.45%
9/7/18$114.30$-2.40-2.06Buy0.00%
9/6/18$116.70$-1.29-1.09Buy0.00%
9/5/18$117.99$-0.97-0.82Buy0.00%
9/4/18$118.96$0.450.38Buy0.00%
8/31/18$118.51$-1.04-0.87Buy0.00%
8/30/18$119.55$-0.89-0.74Buy0.00%
8/29/18$120.44$0.690.58Buy0.00%
8/28/18$119.75$-0.28-0.23Buy0.00%
8/27/18$120.03$0.780.65Buy0.00%
8/24/18$119.25$0.880.74Buy0.00%
8/23/18$118.37$1.351.15Buy0.00%
8/22/18$117.02$0.510.44Buy0.00%
8/21/18$116.51$0.430.37Buy0.00%
8/20/18$116.08$0.640.55Buy0.00%
8/17/18$115.44$0.500.44Buy0.00%
8/16/18$114.94$-0.44-0.38Buy0.00%
8/15/18$115.38$-5.56-4.60Buy0.00%
8/14/18$120.94$-0.63-0.52Buy0.00%
8/13/18$121.57$-1.02-0.83Buy0.00%
8/10/18$122.59$0.410.34Buy0.00%
8/9/18$122.18$-0.80-0.65Buy0.00%
8/8/18$122.98$0.260.21Buy0.00%
8/7/18$122.72$0.180.15Buy0.00%
8/6/18$122.54$0.880.72Buy0.00%
8/3/18$121.66$-0.39-0.32Buy0.00%
8/2/18$122.05$-0.96-0.78Buy0.00%
8/1/18$123.01$-0.33-0.27Buy0.00%
7/31/18$123.34$1.190.97Buy0.00%
7/30/18$122.15$3.362.83Buy0.00%
7/27/18$118.79$2.792.41Buy0.00%
7/26/18$116.00$3.653.25Buy0.00%
7/25/18$112.35$1.131.02Buy0.00%
7/24/18$111.22$0.780.71Buy0.00%
7/23/18$110.44$0.080.07Sell4.42%
7/20/18$110.36$-0.54-0.49Sell4.49%
7/19/18$110.90$0.000.00Sell4.02%
7/18/18$110.90$-0.16-0.14Sell4.02%
7/17/18$111.06$-0.26-0.23Sell3.89%
7/16/18$111.32$-0.49-0.44Sell3.66%
7/13/18$111.81$0.670.60Sell3.24%
7/12/18$111.14$0.480.43Sell3.82%
7/11/18$110.66$-2.53-2.24Sell4.23%
7/10/18$113.19$0.600.53Sell2.04%
7/9/18$112.59$1.411.27Sell2.56%
7/6/18$111.18$1.030.94Sell3.78%
7/5/18$110.15$-0.36-0.33Sell4.67%
7/3/18$110.51$-0.10-0.09Sell4.36%
7/2/18$110.61$-1.70-1.51Sell4.28%
S&P 500 Panic / Happy Meter