PHILIP MORRIS INTERNATIONAL INC | PM

Sell
$73.26
Purchase price (06.19.20)
$73.50
Current price (07.13.20)
-0.33%
Return
PHILIP MORRIS INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
7/13/20$73.50$0.540.00Sell-0.33%
7/10/20$72.96$2.820.00Sell0.41%
7/9/20$70.14$-2.160.00Sell4.26%
7/8/20$72.30$-0.640.00Sell1.31%
7/7/20$72.94$2.340.00Sell0.44%
7/6/20$70.60$0.140.00Sell3.63%
7/3/20$70.46$0.000.00Sell3.82%
7/2/20$70.46$0.400.00Sell3.82%
6/30/20$70.06$-0.450.00Sell4.37%
6/29/20$70.51$1.640.00Sell3.75%
6/26/20$68.87$-1.800.00Sell5.99%
6/25/20$70.67$0.580.00Sell3.54%
6/24/20$70.09$-1.400.00Sell4.33%
6/23/20$71.49$-0.550.00Sell2.42%
6/22/20$72.04$-0.160.00Sell1.67%
6/19/20$72.20$-2.400.00Sell1.45%
6/18/20$74.60$0.510.00Buy0.00%
6/17/20$74.09$-0.570.00Buy0.00%
6/16/20$74.66$2.460.00Buy0.00%
6/15/20$72.20$1.780.00Buy0.00%
6/11/20$71.25$-3.890.00Buy0.00%
6/10/20$75.14$-0.510.00Buy0.00%
6/9/20$75.65$-2.050.00Buy0.00%
6/8/20$77.70$1.790.00Buy0.00%
6/5/20$75.91$0.720.00Buy0.00%
5/29/20$73.36$-0.150.00Sell2.54%
6/4/20$75.19$0.980.00Buy0.00%
5/28/20$73.51$-0.400.00Sell2.34%
5/27/20$73.91$1.780.00Sell1.81%
5/26/20$72.13$1.680.00Sell4.17%
5/25/20$70.45$0.000.00Sell6.40%
5/22/20$70.45$-0.050.00Sell6.40%
5/21/20$70.50$0.030.00Sell6.34%
5/20/20$70.47$1.960.00Sell6.38%
5/19/20$68.51$0.260.00Sell8.98%
5/18/20$68.25$0.470.00Sell9.33%
5/15/20$67.78$-0.180.00Sell9.95%
5/14/20$67.96$-0.830.00Sell9.71%
5/13/20$68.79$-1.080.00Sell8.61%
5/12/20$69.87$-1.410.00Sell7.17%
5/11/20$71.28$-0.720.00Sell5.30%
5/8/20$72.00$1.860.00Sell4.34%
5/7/20$70.14$-1.360.00Sell6.82%
5/6/20$71.50$-0.700.00Sell5.01%
5/5/20$72.20$-1.110.00Sell4.08%
5/1/20$73.28$-1.320.00Sell2.64%
4/30/20$74.60$-1.900.00Sell0.89%
4/29/20$76.50$-0.750.00Sell-1.63%
4/28/20$77.25$2.330.00Sell-2.63%
4/27/20$74.92$1.250.00Sell0.46%
4/24/20$73.67$1.890.00Sell2.13%
4/23/20$71.78$-1.280.00Sell4.64%
4/22/20$73.06$0.780.00Buy0.00%
4/21/20$72.28$-4.580.00Sell2.39%
4/20/20$76.86$-1.100.00Buy0.00%
4/17/20$77.96$2.570.00Buy0.00%
4/16/20$75.39$-0.050.00Sell12.29%
4/15/20$75.44$-1.740.00Sell12.23%
4/14/20$77.18$3.230.00Sell10.20%
4/13/20$73.95$-1.390.00Sell13.96%
4/10/20$75.34$0.000.00Sell12.34%
4/9/20$75.34$0.680.00Sell12.34%
4/8/20$74.66$0.150.00Sell13.14%
4/7/20$74.51$-1.170.00Sell13.31%
4/6/20$75.68$2.220.00Sell11.95%
4/3/20$73.46$-0.880.00Sell14.53%
4/2/20$74.34$3.220.00Sell13.51%
4/1/20$71.12$-1.840.00Sell17.25%
3/31/20$72.96$0.410.00Sell15.11%
3/30/20$72.55$3.400.00Sell15.59%
3/27/20$69.15$-2.010.00Sell19.55%
3/26/20$71.16$5.090.00Sell17.21%
3/25/20$66.07$2.470.00Sell23.13%
3/24/20$63.60$3.620.00Sell26.00%
3/23/20$59.98$-1.110.00Sell30.22%
3/20/20$61.09$-5.340.00Sell28.92%
3/19/20$66.43$1.520.00Sell22.71%
3/18/20$64.91$-9.080.00Sell24.48%
3/17/20$73.99$4.390.00Sell13.92%
3/16/20$69.60$-9.900.00Sell19.02%
3/13/20$79.50$7.250.00Buy0.00%
3/12/20$72.25$-7.590.00Sell16.47%
3/11/20$79.84$-4.890.00Sell7.70%
3/10/20$84.73$3.100.00Sell2.05%
3/9/20$81.63$-5.640.00Sell5.63%
3/6/20$87.27$-0.590.00Buy0.00%
3/5/20$87.86$-0.880.00Buy0.00%
3/4/20$88.74$5.240.00Buy0.00%
3/3/20$83.50$-1.470.00Sell0.45%
3/2/20$84.97$3.100.00Sell-1.30%
2/28/20$81.87$-1.200.00Sell2.40%
2/27/20$83.07$-3.180.00Sell0.97%
2/26/20$86.25$1.250.00Buy0.00%
2/25/20$85.00$-0.570.00Buy0.00%
2/24/20$85.57$-4.070.00Buy0.00%
2/21/20$89.64$2.200.00Buy0.00%
2/18/20$87.44$-1.060.00Buy0.00%
2/17/20$88.50$0.000.00Buy0.00%
2/14/20$88.50$-0.320.00Buy0.00%
2/13/20$88.82$0.920.00Buy0.00%
2/12/20$87.90$-1.540.00Buy0.00%
2/11/20$89.44$0.690.00Buy0.00%
2/10/20$88.75$1.300.00Buy0.00%
2/7/20$87.45$1.270.00Buy0.00%
2/6/20$86.18$2.240.00Sell0.67%
2/5/20$83.94$0.340.00Sell3.25%
2/4/20$83.60$0.600.00Sell3.64%
2/3/20$83.00$0.300.00Sell4.33%
1/31/20$82.70$-1.630.00Sell4.68%
1/30/20$84.33$0.370.00Buy0.00%
1/29/20$83.96$-0.720.00Buy0.00%
1/28/20$84.68$-0.030.00Buy0.00%
1/27/20$84.71$-1.440.00Buy0.00%
1/24/20$86.15$-0.930.00Buy0.00%
1/23/20$87.08$-1.900.00Buy0.00%
1/22/20$88.98$0.110.00Buy0.00%
1/21/20$88.87$0.180.00Buy0.00%
1/20/20$88.69$0.000.00Buy0.00%
1/17/20$88.69$0.130.00Buy0.00%
1/16/20$88.56$0.240.00Buy0.00%
1/15/20$88.32$0.740.00Buy0.00%
1/14/20$87.58$-0.240.00Buy0.00%
1/13/20$87.82$0.360.00Buy0.00%
1/10/20$87.46$-0.820.00Buy0.00%
1/9/20$88.28$0.240.00Buy0.00%
1/8/20$88.04$1.640.00Buy0.00%
1/7/20$86.40$0.380.00Buy0.00%
1/6/20$86.02$0.990.00Buy0.00%
1/3/20$85.03$-0.160.00Buy0.00%
1/2/20$85.19$0.100.00Buy0.00%
1/1/20$85.09$0.000.00Buy0.00%
12/31/19$85.09$-0.610.00Buy0.00%
12/30/19$85.70$-0.610.00Buy0.00%
12/27/19$86.31$0.280.00Buy0.00%
12/26/19$86.03$-0.080.00Buy0.00%
12/25/19$86.11$0.000.00Buy0.00%
12/24/19$86.11$0.090.00Buy0.00%
12/23/19$86.02$0.750.00Buy0.00%
12/20/19$85.27$-0.720.00Buy0.00%
12/19/19$85.99$0.290.00Buy0.00%
12/18/19$85.70$-0.250.00Buy0.00%
12/17/19$85.95$-0.300.00Buy0.00%
12/16/19$86.25$1.580.00Buy0.00%
12/13/19$84.67$0.620.00Buy0.00%
12/12/19$84.05$-0.790.00Buy0.00%
12/11/19$84.84$0.940.00Buy0.00%
12/10/19$83.90$0.310.00Buy0.00%
12/9/19$83.59$0.340.00Buy0.00%
12/6/19$83.25$0.870.00Buy0.00%
12/5/19$82.38$0.280.00Buy0.00%
12/4/19$82.10$-1.380.00Buy0.00%
11/20/19$83.48$0.020.00Buy0.00%
11/19/19$83.46$-1.330.00Buy0.00%
11/18/19$84.79$0.000.00Buy0.00%
11/15/19$84.79$1.150.00Buy0.00%
11/14/19$83.64$-1.090.00Buy0.00%
11/13/19$84.73$0.270.00Buy0.00%
11/12/19$84.46$0.000.00Buy0.00%
11/12/19$84.46$0.720.00Buy0.00%