PG&E CORP (HOLDING CO) | PCG

Buy
$20.45
Purchase price (06.19.19)
$22.96
Current price (06.21.19)
0.00%
Return
PG&E CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
6/21/19$22.96$-0.610.00Buy0.00%
6/20/19$23.57$3.040.00Buy0.00%
6/19/19$20.53$1.390.00Buy0.00%
6/18/19$19.14$0.260.00Sell-3.97%
6/17/19$18.88$0.400.00Sell-2.55%
6/14/19$18.48$0.190.00Sell-0.38%
6/13/19$18.29$0.050.00Sell0.65%
6/12/19$18.24$-0.86-4.50Sell0.92%
6/11/19$19.10$-0.67-3.39Buy0.00%
6/7/19$20.46$-0.51-2.43Sell0.00%
6/6/19$20.97$0.221.06Sell0.00%
6/5/19$20.75$2.0110.73Fail0.00%
6/4/19$18.74$0.854.75Sell6.72%
6/3/19$17.89$0.794.62Sell10.95%
5/31/19$17.10$-0.68-3.82Sell14.88%
5/30/19$17.78$0.653.79Sell11.50%
5/29/19$17.13$-0.60-3.38Sell14.73%
5/28/19$17.73$-1.10-5.84Sell11.75%
5/27/19$18.83$0.000.00Sell6.27%
5/24/19$18.83$-0.16-0.84Sell6.27%
5/23/19$18.99$-0.01-0.05Sell5.48%
5/22/19$19.00$0.552.98Sell5.43%
5/21/19$18.45$0.774.36Sell8.16%
5/20/19$17.68$0.663.88Sell12.00%
5/17/19$17.02$-1.15-6.33Sell15.28%
5/16/19$18.17$0.110.61Sell9.56%
5/15/19$18.06$-0.30-1.63Sell10.10%
5/14/19$18.36$0.130.71Sell8.61%
5/13/19$18.23$-0.37-1.99Sell9.26%
5/10/19$18.60$-0.75-3.88Sell7.42%
5/9/19$19.35$-0.91-4.49Sell3.68%
5/8/19$20.26$-0.74-3.52Buy0.00%
5/7/19$21.00$-0.34-1.59Buy0.00%
5/6/19$21.34$-0.15-0.70Buy0.00%
5/3/19$21.49$0.532.53Buy0.00%
5/2/19$20.96$-0.74-3.41Buy0.00%
5/1/19$21.70$-0.82-3.64Buy0.00%
4/30/19$22.52$-0.90-3.84Buy0.00%
4/29/19$23.42$0.010.04Buy0.00%
4/26/19$23.41$0.321.39Buy0.00%
4/25/19$23.09$0.160.70Buy0.00%
4/24/19$22.93$1.406.50Buy0.00%
4/23/19$21.53$0.000.00Buy0.00%
4/22/19$21.40$0.401.90Buy0.00%
4/18/19$21.00$-0.85-3.89Buy0.00%
4/17/19$21.85$-0.41-1.84Buy0.00%
4/16/19$22.26$-1.46-6.16Buy0.00%
4/15/19$23.72$0.642.77Buy0.00%
4/12/19$23.08$3.9520.65Buy0.00%
4/11/19$19.13$0.261.38Buy0.00%
4/10/19$18.87$0.050.27Buy0.00%
4/9/19$18.82$-0.86-4.37Buy0.00%
4/8/19$19.68$0.311.60Buy0.00%
4/5/19$19.37$0.512.70Buy0.00%
4/4/19$18.86$0.392.11Buy0.00%
4/3/19$18.47$0.814.59Buy0.00%
4/2/19$17.66$-0.35-1.94Buy0.00%
4/1/19$18.01$0.211.18Buy0.00%
3/29/19$17.80$0.553.19Buy0.00%
3/28/19$17.25$-0.43-2.43Buy0.00%
3/27/19$17.68$-0.27-1.50Buy0.00%
3/26/19$17.95$-0.26-1.43Buy0.00%
3/25/19$18.21$-1.21-6.23Buy0.00%
3/22/19$19.42$0.371.94Buy0.00%
3/21/19$19.05$-0.03-0.16Buy0.00%
3/20/19$19.08$0.010.05Buy0.00%
3/19/19$19.07$-0.36-1.85Buy0.00%
3/18/19$19.43$-0.22-1.12Buy0.00%
3/15/19$19.65$0.140.72Buy0.00%
3/14/19$19.51$0.050.26Buy0.00%
3/13/19$19.46$0.241.25Buy0.00%
3/12/19$19.22$-0.16-0.83Buy0.00%
3/11/19$19.38$-0.01-0.05Buy0.00%
3/8/19$19.39$0.321.68Buy0.00%
3/7/19$19.07$0.713.87Buy0.00%
3/6/19$18.36$0.050.27Buy0.00%
3/5/19$18.31$0.261.44Buy0.00%
3/4/19$18.05$0.140.78Buy0.00%
3/1/19$17.91$0.885.17Buy0.00%
2/28/19$17.03$-0.77-4.33Buy0.00%
2/27/19$17.80$-0.72-3.89Buy0.00%
2/26/19$18.52$-0.13-0.70Buy0.00%
2/25/19$18.65$-0.12-0.64Buy0.00%
2/22/19$18.77$-0.63-3.25Buy0.00%
2/21/19$19.40$1.196.53Buy0.00%
2/20/19$18.21$0.472.65Sell37.87%
2/19/19$17.74$2.2614.60Buy0.00%
2/15/19$15.48$0.010.06Sell51.32%
2/14/19$15.47$0.261.71Sell51.35%
2/13/19$15.21$-0.22-1.43Sell52.17%
2/12/19$15.43$1.107.68Sell51.48%
2/11/19$14.33$0.130.92Sell54.94%
2/8/19$14.20$0.141.00Sell55.35%
2/7/19$14.06$0.392.85Sell55.79%
2/6/19$13.67$-0.41-2.91Sell57.01%
2/5/19$14.08$0.795.94Sell55.72%
2/4/19$13.29$0.211.61Sell58.21%
2/1/19$13.08$0.080.62Sell58.87%
1/31/19$13.00$-0.67-4.90Sell59.12%
1/30/19$13.67$-0.32-2.29Sell57.01%
1/29/19$13.99$1.9816.49Buy0.00%
1/28/19$12.01$0.242.04Sell65.19%
1/25/19$11.77$-2.18-15.63Sell65.88%
1/24/19$13.95$5.9674.59Buy0.00%
1/23/19$7.99$0.293.77Sell78.66%
1/22/19$7.70$0.476.50Sell79.43%
1/18/19$7.23$0.8713.68Buy0.00%
1/17/19$6.36$-0.67-9.53Sell84.35%
1/16/19$7.03$0.121.74Sell82.70%
1/15/19$6.91$-1.47-17.54Sell82.99%
1/14/19$8.38$-9.21-52.36Sell79.37%
1/11/19$17.59$-0.17-0.96Sell56.71%
1/10/19$17.76$-0.07-0.39Sell56.29%
1/9/19$17.83$0.271.54Sell56.12%
1/8/19$17.56$-1.39-7.34Sell56.78%
1/7/19$18.95$-5.45-22.34Sell53.36%
1/4/19$24.40$0.451.88Sell39.95%
1/3/19$23.95$0.150.63Sell41.05%
1/2/19$23.80$0.050.21Sell41.42%
12/31/18$23.75$-0.14-0.59Sell41.55%
12/28/18$23.89$0.291.23Sell41.20%
12/27/18$23.60$0.271.16Sell41.91%
12/26/18$23.33$0.180.78Sell42.58%
12/24/18$23.15$0.401.76Sell43.02%
12/21/18$22.75$-1.10-4.61Sell44.01%
12/20/18$23.85$0.100.42Sell41.30%
12/19/18$23.75$0.733.17Sell41.55%
12/18/18$23.02$-1.42-5.81Sell43.34%
12/17/18$24.44$-1.57-6.04Sell39.85%
12/14/18$26.01$-0.50-1.89Sell35.98%
12/13/18$26.51$0.120.45Sell34.75%
12/12/18$26.39$0.331.27Sell35.05%
12/11/18$26.06$0.170.66Sell35.86%
12/10/18$25.89$0.100.39Sell36.28%
12/7/18$25.79$-0.24-0.92Sell36.52%
12/6/18$26.03$-0.72-2.69Sell35.93%
12/4/18$26.75$-0.36-1.33Sell34.16%
12/3/18$27.11$0.732.77Sell33.28%
11/30/18$26.38$-0.38-1.42Sell35.07%
11/29/18$26.76$-0.70-2.55Sell34.14%
11/28/18$27.46$0.491.82Sell32.41%
11/27/18$26.97$1.857.36Sell33.62%
11/26/18$25.12$1.285.37Sell38.17%
11/23/18$23.84$-0.46-1.89Sell41.32%
11/21/18$24.30$0.793.36Sell40.19%
11/20/18$23.51$0.251.07Sell42.14%
11/19/18$23.26$-1.14-4.67Sell42.75%
11/16/18$24.40$6.6637.54Buy0.00%
11/15/18$17.74$-7.85-30.68Sell59.75%
11/14/18$25.59$-7.13-21.79Sell41.95%
11/13/18$32.72$-0.26-0.79Sell25.77%
11/12/18$32.98$-6.94-17.38Sell25.18%
11/9/18$39.92$-7.88-16.49Sell9.44%
11/8/18$47.80$-1.00-2.05Buy0.00%
11/7/18$48.80$0.220.45Buy0.00%
11/6/18$48.58$-0.13-0.27Buy0.00%
11/5/18$48.71$1.272.68Buy0.00%
11/2/18$47.44$0.260.55Buy0.00%
11/1/18$47.18$0.370.79Buy0.00%
10/31/18$46.81$-0.12-0.26Buy0.00%
10/30/18$46.93$0.150.32Buy0.00%
10/29/18$46.78$0.491.06Buy0.00%
10/26/18$46.29$-1.08-2.28Buy0.00%
10/25/18$47.37$0.130.28Buy0.00%
10/24/18$47.24$-0.05-0.11Buy0.00%
10/23/18$47.29$-0.49-1.03Buy0.00%
10/22/18$47.78$-1.07-2.19Buy0.00%
10/19/18$48.85$0.611.26Buy0.00%
10/18/18$48.24$-0.72-1.47Buy0.00%
10/17/18$48.96$0.170.35Buy0.00%
10/16/18$48.79$0.951.99Buy0.00%
10/15/18$47.84$0.571.21Buy0.00%
10/12/18$47.27$0.651.39Buy0.00%
10/11/18$46.62$-1.03-2.16Buy0.00%
10/10/18$47.65$-0.90-1.85Buy0.00%
10/9/18$48.55$0.631.31Buy0.00%
10/8/18$47.92$-0.03-0.06Buy0.00%
10/5/18$47.95$0.962.04Buy0.00%
10/4/18$46.99$-0.21-0.44Buy0.00%
10/3/18$47.20$-0.22-0.46Buy0.00%
10/2/18$47.42$1.553.38Buy0.00%
10/1/18$45.87$-0.14-0.30Buy0.00%
9/28/18$46.01$0.741.63Buy0.00%
9/27/18$45.27$0.110.24Buy0.00%
9/26/18$45.16$-0.68-1.48Buy0.00%
9/25/18$45.84$-0.44-0.95Buy0.00%
9/24/18$46.28$-0.51-1.09Buy0.00%
9/21/18$46.79$-0.13-0.28Buy0.00%
9/20/18$46.92$0.210.45Buy0.00%
9/19/18$46.71$-0.49-1.04Buy0.00%
9/18/18$47.20$0.380.81Buy0.00%
9/17/18$46.82$-0.15-0.32Buy0.00%
9/14/18$46.97$0.450.97Buy0.00%
9/13/18$46.52$0.611.33Buy0.00%
9/12/18$45.91$-0.38-0.82Buy0.00%
9/11/18$46.29$0.040.09Buy0.00%
9/10/18$46.25$0.471.03Buy0.00%
9/7/18$45.78$0.250.55Buy0.00%
9/6/18$45.53$-1.47-3.13Buy0.00%
9/5/18$47.00$-0.01-0.02Buy0.00%