PG&E CORP (HOLDING CO) | PCG

Sell
$26.84
Purchase price (11.17.18)
$26.48
Current price (12.12.18)
1.34%
Return
PG&E CORP (HOLDING CO)
Loading data...
DatePriceChange% changeActionReturn
12/12/18$26.48$0.610.00Sell1.34%
12/11/18$25.87$-0.030.00Sell3.61%
12/10/18$25.90$0.130.00Sell3.50%
12/7/18$25.77$-0.150.00Sell3.99%
12/6/18$25.92$-0.830.00Sell3.43%
12/5/18$26.75$0.010.00Sell0.34%
12/4/18$26.74$-0.48-1.76Sell0.37%
12/3/18$27.22$0.792.99Sell-1.42%
11/30/18$26.43$-0.33-1.23Sell1.53%
11/29/18$26.76$-0.67-2.44Sell0.30%
11/28/18$27.43$0.501.86Sell-2.20%
11/27/18$26.93$1.807.16Sell-0.34%
11/26/18$25.13$1.295.41Sell6.37%
11/23/18$23.84$-0.46-1.89Sell11.18%
11/21/18$24.30$0.793.36Sell9.46%
11/20/18$23.51$0.251.07Sell12.41%
11/19/18$23.26$-1.14-4.67Sell13.34%
11/16/18$24.40$6.6637.54Buy0.00%
11/15/18$17.74$-7.85-30.68Sell59.66%
11/14/18$25.59$-7.13-21.79Sell41.81%
11/13/18$32.72$-0.26-0.79Sell25.60%
11/12/18$32.98$-6.94-17.38Sell25.01%
11/9/18$39.92$-7.88-16.49Sell9.23%
11/8/18$47.80$-1.00-2.05Buy0.00%
11/7/18$48.80$0.220.45Buy0.00%
11/6/18$48.58$-0.13-0.27Buy0.00%
11/5/18$48.71$1.272.68Buy0.00%
11/2/18$47.44$0.260.55Buy0.00%
11/1/18$47.18$0.370.79Buy0.00%
10/31/18$46.81$-0.12-0.26Buy0.00%
10/30/18$46.93$0.150.32Buy0.00%
10/29/18$46.78$0.491.06Buy0.00%
10/26/18$46.29$-1.08-2.28Buy0.00%
10/25/18$47.37$0.130.28Buy0.00%
10/24/18$47.24$-0.05-0.11Buy0.00%
10/23/18$47.29$-0.49-1.03Buy0.00%
10/22/18$47.78$-1.07-2.19Buy0.00%
10/19/18$48.85$0.611.26Buy0.00%
10/18/18$48.24$-0.72-1.47Buy0.00%
10/17/18$48.96$0.170.35Buy0.00%
10/16/18$48.79$0.951.99Buy0.00%
10/15/18$47.84$0.571.21Buy0.00%
10/12/18$47.27$0.651.39Buy0.00%
10/11/18$46.62$-1.03-2.16Buy0.00%
10/10/18$47.65$-0.90-1.85Buy0.00%
10/9/18$48.55$0.631.31Buy0.00%
10/8/18$47.92$-0.03-0.06Buy0.00%
10/5/18$47.95$0.962.04Buy0.00%
10/4/18$46.99$-0.21-0.44Buy0.00%
10/3/18$47.20$-0.22-0.46Buy0.00%
10/2/18$47.42$1.553.38Buy0.00%
10/1/18$45.87$-0.14-0.30Buy0.00%
9/28/18$46.01$0.741.63Buy0.00%
9/27/18$45.27$0.110.24Buy0.00%
9/26/18$45.16$-0.68-1.48Buy0.00%
9/25/18$45.84$-0.44-0.95Buy0.00%
9/24/18$46.28$-0.51-1.09Buy0.00%
9/21/18$46.79$-0.13-0.28Buy0.00%
9/20/18$46.92$0.210.45Buy0.00%
9/19/18$46.71$-0.49-1.04Buy0.00%
9/18/18$47.20$0.380.81Buy0.00%
9/17/18$46.82$-0.15-0.32Buy0.00%
9/14/18$46.97$0.450.97Buy0.00%
9/13/18$46.52$0.611.33Buy0.00%
9/12/18$45.91$-0.38-0.82Buy0.00%
9/11/18$46.29$0.040.09Buy0.00%
9/10/18$46.25$0.471.03Buy0.00%
9/7/18$45.78$0.250.55Buy0.00%
9/6/18$45.53$-1.47-3.13Buy0.00%
9/5/18$47.00$-0.01-0.02Buy0.00%
9/4/18$47.01$0.831.80Buy0.00%
8/31/18$46.18$-0.84-1.79Buy0.00%
8/30/18$47.02$0.120.26Buy0.00%
8/29/18$46.90$1.232.69Buy0.00%
8/28/18$45.67$2.064.72Buy0.00%
8/27/18$43.61$0.801.87Buy0.00%
8/24/18$42.81$-1.15-2.62Sell0.35%
8/23/18$43.96$-0.64-1.43Buy0.00%
8/22/18$44.60$-0.10-0.22Buy0.00%
8/21/18$44.70$-0.08-0.18Buy0.00%
8/20/18$44.78$-0.47-1.04Buy0.00%
8/17/18$45.25$0.461.03Buy0.00%
8/16/18$44.79$1.323.04Buy0.00%
8/15/18$43.47$0.631.47Buy0.00%
8/14/18$42.84$0.050.12Buy0.00%
8/13/18$42.79$0.120.28Buy0.00%
8/10/18$42.67$-1.23-2.80Buy0.00%
8/9/18$43.90$-0.19-0.43Buy0.00%
8/8/18$44.09$0.430.98Buy0.00%
8/7/18$43.66$-0.92-2.06Buy0.00%
8/6/18$44.58$1.623.77Buy0.00%
8/3/18$42.96$0.651.54Buy0.00%
8/2/18$42.31$-0.20-0.47Sell0.12%
8/1/18$42.51$-0.57-1.32Buy0.00%
7/31/18$43.08$-0.14-0.32Buy0.00%
7/30/18$43.22$-0.26-0.60Buy0.00%
7/27/18$43.48$-1.22-2.73Buy0.00%
7/26/18$44.70$1.713.98Buy0.00%
7/25/18$42.99$0.501.18Sell1.04%
7/24/18$42.49$0.962.31Buy0.00%
7/23/18$41.53$0.090.22Sell2.12%
7/20/18$41.44$-0.82-1.94Sell2.33%
7/19/18$42.26$0.120.28Sell0.40%
7/18/18$42.14$-0.43-1.01Sell0.68%
7/17/18$42.57$-0.47-1.09Buy0.00%
7/16/18$43.04$-0.23-0.53Buy0.00%
7/13/18$43.27$-0.39-0.89Buy0.00%
7/12/18$43.66$0.010.02Buy0.00%
7/11/18$43.65$-0.07-0.16Buy0.00%
7/10/18$43.72$-1.37-3.04Buy0.00%
7/9/18$45.09$0.060.13Buy0.00%
7/6/18$45.03$0.851.92Buy0.00%
7/5/18$44.18$0.210.48Buy0.00%
7/3/18$43.97$0.230.53Buy0.00%
7/2/18$43.74$1.182.77Buy0.00%
6/29/18$42.56$-0.15-0.35Sell3.23%
6/28/18$42.71$0.240.57Sell2.89%
6/27/18$42.47$-0.15-0.35Sell3.43%
6/26/18$42.62$0.330.78Sell3.09%
6/25/18$42.29$-0.63-1.47Sell3.84%
6/22/18$42.92$2.395.90Sell2.41%
6/21/18$40.53$0.531.32Sell7.84%
6/20/18$40.00$0.110.28Sell9.05%
6/19/18$39.89$0.100.25Sell9.30%
6/18/18$39.79$-0.41-1.02Sell9.53%
6/15/18$40.20$0.310.78Sell8.59%
6/14/18$39.89$0.511.30Sell9.30%
6/13/18$39.38$0.090.23Sell10.46%
6/12/18$39.29$-0.47-1.18Sell10.66%
6/11/18$39.76$-1.69-4.08Sell9.60%
6/8/18$41.45$-0.22-0.53Sell5.75%
6/7/18$41.67$0.521.26Sell5.25%
6/6/18$41.15$-0.83-1.98Sell6.43%
6/5/18$41.98$-0.02-0.05Sell4.55%
6/4/18$42.00$-0.27-0.64Sell4.50%
6/1/18$42.27$-1.06-2.45Sell3.89%
5/31/18$43.33$0.240.56Sell1.48%
5/30/18$43.09$0.751.77Sell2.02%
5/29/18$42.34$-2.32-5.19Sell3.73%
5/25/18$44.66$0.831.89Sell-1.55%
5/24/18$43.83$-0.02-0.05Sell0.34%
5/23/18$43.85$0.220.50Sell0.30%
5/22/18$43.63$0.420.97Sell0.80%
5/21/18$43.21$0.431.01Sell1.75%
5/18/18$42.78$0.561.33Sell2.73%
5/17/18$42.22$-0.36-0.85Sell4.00%
5/16/18$42.58$-0.37-0.86Sell3.18%
5/15/18$42.95$-0.28-0.65Sell2.34%
5/14/18$43.23$-0.09-0.21Sell1.71%
5/11/18$43.32$-0.06-0.14Sell1.50%
5/10/18$43.38$0.791.85Sell1.36%
5/9/18$42.59$-0.18-0.42Sell3.16%
5/8/18$42.77$-1.85-4.15Sell2.75%
5/7/18$44.62$-0.26-0.58Buy0.00%
5/4/18$44.88$0.511.15Buy0.00%
5/3/18$44.37$-1.50-3.27Buy0.00%
5/2/18$45.87$-0.40-0.86Buy0.00%
5/1/18$46.27$0.170.37Buy0.00%
4/30/18$46.10$-0.53-1.14Buy0.00%
4/27/18$46.63$0.340.73Buy0.00%
4/26/18$46.29$-0.05-0.11Buy0.00%
4/25/18$46.34$0.040.09Buy0.00%
4/24/18$46.30$0.731.60Buy0.00%
4/23/18$45.57$-0.16-0.35Buy0.00%
4/20/18$45.73$-0.77-1.66Buy0.00%
4/19/18$46.50$0.050.11Buy0.00%
4/18/18$46.45$-0.35-0.75Buy0.00%
4/17/18$46.80$1.212.65Buy0.00%
4/16/18$45.59$0.250.55Buy0.00%
4/13/18$45.34$0.711.59Buy0.00%
4/12/18$44.63$-0.17-0.38Buy0.00%
4/11/18$44.80$0.651.47Buy0.00%
4/10/18$44.15$-0.28-0.63Buy0.00%
4/9/18$44.43$0.461.05Buy0.00%
4/6/18$43.97$-0.06-0.14Buy0.00%
4/5/18$44.03$0.571.31Buy0.00%
4/4/18$43.46$-0.22-0.50Buy0.00%
4/3/18$43.68$0.350.81Buy0.00%
4/2/18$43.33$-0.60-1.37Buy0.00%
3/29/18$43.93$0.691.60Buy0.00%
3/28/18$43.24$-0.70-1.59Buy0.00%
3/27/18$43.94$1.072.50Buy0.00%
3/26/18$42.87$-0.21-0.49Buy0.00%
3/23/18$43.08$-1.05-2.38Buy0.00%
3/22/18$44.13$1.172.72Buy0.00%
3/21/18$42.96$-0.49-1.13Buy0.00%
3/20/18$43.45$-1.03-2.32Buy0.00%
3/19/18$44.48$-0.60-1.33Buy0.00%
3/16/18$45.08$0.912.06Buy0.00%
3/15/18$44.17$0.000.00Buy0.00%
3/14/18$44.17$-0.93-2.06Buy0.00%
3/13/18$45.10$2.686.32Buy0.00%
3/12/18$42.42$0.390.93Sell38.49%
3/9/18$42.03$0.300.72Sell39.06%
3/8/18$41.73$0.611.48Sell39.50%
3/7/18$41.12$-1.30-3.06Sell40.38%
3/6/18$42.42$0.471.12Sell38.49%
3/5/18$41.95$1.233.02Sell39.18%
3/2/18$40.72$-0.54-1.31Sell40.96%
3/1/18$41.26$0.170.41Sell40.18%