PERRIGO COMPANY PLC | PRGO

Sell
$49.43
Purchase price (05.23.19)
$44.50
Current price (06.21.19)
9.97%
Return
PERRIGO COMPANY PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$44.50$1.020.00Sell9.97%
6/20/19$43.48$-0.890.00Sell12.04%
6/19/19$44.37$0.500.00Sell10.24%
6/18/19$43.87$0.120.00Sell11.25%
6/17/19$43.75$0.570.00Sell11.49%
6/14/19$43.18$-0.830.00Sell12.64%
6/13/19$44.01$0.570.00Sell10.97%
6/12/19$43.44$-0.55-1.25Sell12.12%
6/11/19$43.99$0.180.41Sell11.01%
6/7/19$44.02$0.571.31Sell10.94%
6/6/19$43.45$-0.77-1.74Sell12.10%
6/5/19$44.22$0.070.16Sell10.54%
6/4/19$44.15$1.553.64Sell10.68%
6/3/19$42.60$0.581.38Sell13.82%
5/31/19$42.02$-1.06-2.46Sell14.99%
5/30/19$43.08$-2.28-5.03Sell12.85%
5/29/19$45.36$0.711.59Sell8.23%
5/28/19$44.65$-2.70-5.70Sell9.67%
5/27/19$47.35$0.000.00Sell4.21%
5/24/19$47.35$-0.42-0.88Sell4.21%
5/23/19$47.77$-1.80-3.63Sell3.36%
5/22/19$49.57$-0.22-0.44Buy0.00%
5/21/19$49.79$0.210.42Buy0.00%
5/20/19$49.58$-0.09-0.18Buy0.00%
5/17/19$49.67$-0.23-0.46Buy0.00%
5/16/19$49.90$0.350.71Buy0.00%
5/15/19$49.55$-0.15-0.30Buy0.00%
5/14/19$49.70$-0.07-0.14Buy0.00%
5/13/19$49.77$-2.23-4.29Buy0.00%
5/10/19$52.00$-0.62-1.18Buy0.00%
5/9/19$52.62$3.446.99Buy0.00%
5/8/19$49.18$0.240.49Buy0.00%
5/7/19$48.94$-1.44-2.86Buy0.00%
5/6/19$50.38$0.671.35Buy0.00%
5/3/19$49.71$0.631.28Buy0.00%
5/2/19$49.08$0.551.13Buy0.00%
5/1/19$48.53$0.611.27Sell0.86%
4/30/19$47.92$-3.49-6.79Sell2.10%
4/29/19$51.41$0.440.86Buy0.00%
4/26/19$50.97$0.841.68Buy0.00%
4/25/19$50.13$0.931.89Buy0.00%
4/24/19$49.20$-0.36-0.73Buy0.00%
4/23/19$49.56$0.000.00Buy0.00%
4/22/19$48.97$0.150.31Buy0.00%
4/18/19$48.82$-1.04-2.09Buy0.00%
4/17/19$49.86$-0.74-1.46Buy0.00%
4/16/19$50.60$0.190.38Buy0.00%
4/15/19$50.41$0.040.08Buy0.00%
4/12/19$50.37$0.190.38Buy0.00%
4/11/19$50.18$-1.07-2.09Buy0.00%
4/10/19$51.25$0.450.89Buy0.00%
4/9/19$50.80$-0.78-1.51Buy0.00%
4/8/19$51.58$1.122.22Buy0.00%
4/5/19$50.46$1.082.19Buy0.00%
4/4/19$49.38$1.873.94Buy0.00%
4/3/19$47.51$-0.03-0.06Buy0.00%
4/2/19$47.54$-1.54-3.14Sell1.76%
4/1/19$49.08$0.921.91Buy0.00%
3/29/19$48.16$0.761.60Sell0.25%
3/28/19$47.40$-0.43-0.90Sell1.82%
3/27/19$47.83$0.390.82Sell0.93%
3/26/19$47.44$0.671.43Buy0.00%
3/25/19$46.77$-0.48-1.02Sell1.06%
3/22/19$47.25$-1.33-2.74Buy0.00%
3/21/19$48.58$0.230.48Buy0.00%
3/20/19$48.35$-0.89-1.81Buy0.00%
3/19/19$49.24$0.571.17Buy0.00%
3/18/19$48.67$0.521.08Buy0.00%
3/15/19$48.15$0.791.67Buy0.00%
3/14/19$47.36$-0.41-0.86Sell1.44%
3/13/19$47.77$0.591.25Buy0.00%
3/12/19$47.18$-0.31-0.65Buy0.00%
3/11/19$47.49$0.992.13Buy0.00%
3/8/19$46.50$-0.05-0.11Buy0.00%
3/7/19$46.55$-0.75-1.59Buy0.00%
3/6/19$47.30$-2.41-4.85Buy0.00%
3/5/19$49.71$-0.51-1.02Buy0.00%
3/4/19$50.22$0.090.18Buy0.00%
3/1/19$50.13$1.432.94Buy0.00%
2/28/19$48.70$1.643.48Buy0.00%
2/27/19$47.06$-1.23-2.55Buy0.00%
2/26/19$48.29$-0.52-1.07Buy0.00%
2/25/19$48.81$-0.13-0.27Buy0.00%
2/22/19$48.94$0.621.28Buy0.00%
2/21/19$48.32$-0.62-1.27Buy0.00%
2/20/19$48.94$-0.61-1.23Buy0.00%
2/19/19$49.55$0.601.23Buy0.00%
2/15/19$48.95$0.350.72Buy0.00%
2/14/19$48.60$0.280.58Buy0.00%
2/13/19$48.32$-0.10-0.21Sell29.79%
2/12/19$48.42$1.423.02Sell29.64%
2/11/19$47.00$-0.63-1.32Sell31.71%
2/8/19$47.63$1.092.34Sell30.79%
2/7/19$46.54$-0.86-1.81Sell32.37%
2/6/19$47.40$0.571.22Sell31.12%
2/5/19$46.83$0.631.36Sell31.95%
2/4/19$46.20$-0.12-0.26Sell32.87%
2/1/19$46.32$-0.13-0.28Sell32.69%
1/31/19$46.45$0.350.76Sell32.51%
1/30/19$46.10$0.360.79Sell33.01%
1/29/19$45.74$0.300.66Sell33.54%
1/28/19$45.44$-0.46-1.00Sell33.97%
1/25/19$45.90$1.032.30Sell33.30%
1/24/19$44.87$-0.10-0.22Sell34.80%
1/23/19$44.97$0.030.07Sell34.66%
1/22/19$44.94$-1.03-2.24Sell34.70%
1/18/19$45.97$1.102.45Sell33.20%
1/17/19$44.87$0.350.79Sell34.80%
1/16/19$44.52$-0.68-1.50Sell35.31%
1/15/19$45.20$-0.52-1.14Sell34.32%
1/14/19$45.72$0.380.84Sell33.57%
1/11/19$45.34$1.443.28Sell34.12%
1/10/19$43.90$-0.30-0.68Sell36.21%
1/9/19$44.20$-0.72-1.60Sell35.77%
1/8/19$44.92$0.892.02Sell34.73%
1/7/19$44.03$1.714.04Sell36.02%
1/4/19$42.32$2.456.14Sell38.51%
1/3/19$39.87$-0.63-1.56Sell42.07%
1/2/19$40.50$1.754.52Sell41.15%
12/31/18$38.75$-1.17-2.93Sell43.69%
12/28/18$39.92$0.300.76Sell41.99%
12/27/18$39.62$-1.08-2.65Sell42.43%
12/26/18$40.70$4.2011.51Buy0.00%
12/24/18$36.50$-0.53-1.43Sell51.12%
12/21/18$37.03$-15.33-29.28Sell50.42%
12/20/18$52.36$-1.38-2.57Sell29.89%
12/19/18$53.74$-1.61-2.91Sell28.04%
12/18/18$55.35$-1.03-1.83Sell25.88%
12/17/18$56.38$-0.61-1.07Sell24.50%
12/14/18$56.99$-1.52-2.60Sell23.69%
12/13/18$58.51$-0.35-0.59Sell21.65%
12/12/18$58.86$0.370.63Sell21.18%
12/11/18$58.49$-0.35-0.59Sell21.68%
12/10/18$58.84$-1.09-1.82Sell21.21%
12/7/18$59.93$-2.69-4.30Sell19.75%
12/6/18$62.62$-0.22-0.35Sell16.15%
12/4/18$62.84$-0.61-0.96Sell15.85%
12/3/18$63.45$1.171.88Sell15.04%
11/30/18$62.28$-1.83-2.85Sell16.60%
11/29/18$64.11$0.721.14Sell14.15%
11/28/18$63.39$0.340.54Sell15.12%
11/27/18$63.05$1.502.44Sell15.57%
11/26/18$61.55$0.550.90Sell17.58%
11/23/18$61.00$-0.01-0.02Sell18.32%
11/21/18$61.01$0.580.96Sell18.30%
11/20/18$60.43$-2.36-3.76Sell19.08%
11/19/18$62.79$-0.48-0.76Sell15.92%
11/16/18$63.27$-0.24-0.38Sell15.28%
11/15/18$63.51$0.050.08Sell14.96%
11/14/18$63.46$-1.93-2.95Sell15.02%
11/13/18$65.39$-0.19-0.29Sell12.44%
11/12/18$65.58$1.512.36Sell12.19%
11/9/18$64.07$1.191.89Sell14.21%
11/8/18$62.88$-12.26-16.32Sell15.80%
11/7/18$75.14$1.291.75Sell-0.62%
11/6/18$73.85$1.672.31Sell1.11%
11/5/18$72.18$0.710.99Sell3.35%
11/2/18$71.47$-1.09-1.50Sell4.30%
11/1/18$72.56$2.263.21Sell2.84%
10/31/18$70.30$0.510.73Sell5.87%
10/30/18$69.79$1.522.23Sell6.55%
10/29/18$68.27$0.300.44Sell8.58%
10/26/18$67.97$-1.64-2.36Sell8.99%
10/25/18$69.61$0.210.30Sell6.79%
10/24/18$69.40$-2.37-3.30Sell7.07%
10/23/18$71.77$0.530.74Sell3.90%
10/22/18$71.24$-0.65-0.90Sell4.61%
10/19/18$71.89$-0.36-0.50Sell3.74%
10/18/18$72.25$-1.62-2.19Sell3.25%
10/17/18$73.87$1.121.54Sell1.08%
10/16/18$72.75$0.931.29Sell2.58%
10/15/18$71.82$1.662.37Sell3.83%
10/12/18$70.16$0.370.53Sell6.05%
10/11/18$69.79$-3.09-4.24Sell6.55%
10/10/18$72.88$1.391.94Sell2.41%
10/9/18$71.49$-1.31-1.80Sell4.27%
10/8/18$72.80$0.891.24Sell2.52%
10/5/18$71.91$0.350.49Sell3.71%
10/4/18$71.56$-0.36-0.50Sell4.18%
10/3/18$71.92$0.400.56Sell3.70%
10/2/18$71.52$0.480.68Sell4.23%
10/1/18$71.04$0.240.34Sell4.87%
9/28/18$70.80$-1.07-1.49Sell5.20%
9/27/18$71.87$-0.09-0.13Sell3.76%
9/26/18$71.96$-0.31-0.43Sell3.64%
9/25/18$72.27$-0.16-0.22Sell3.23%
9/24/18$72.43$-1.13-1.54Sell3.01%
9/21/18$73.56$-0.34-0.46Sell1.50%
9/20/18$73.90$0.570.78Sell1.04%
9/19/18$73.33$0.340.47Sell1.81%
9/18/18$72.99$0.420.58Sell2.26%
9/17/18$72.57$-1.12-1.52Sell2.83%
9/14/18$73.69$-1.84-2.44Sell1.33%
9/13/18$75.53$0.410.55Buy0.00%
9/12/18$75.12$0.280.37Buy0.00%
9/11/18$74.84$-0.26-0.35Buy0.00%
9/10/18$75.10$-0.65-0.86Buy0.00%
9/7/18$75.75$-0.25-0.33Buy0.00%
9/6/18$76.00$-1.05-1.36Buy0.00%
9/5/18$77.05$0.630.82Buy0.00%