(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'prgo' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PERRIGO COMPANY PLC

PERRIGO COMPANY PLC | PRGO

Sell
$68.82
Purchase price (12.27.18)
$45.97
Current price (01.19.19)
33.20%
Return
PERRIGO COMPANY PLC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$45.97$0.000.00Sell33.20%
1/19/19$45.97$0.000.00Sell33.20%
1/18/19$45.97$1.102.45Sell33.20%
1/17/19$44.87$0.350.79Sell34.80%
1/16/19$44.52$-0.68-1.50Sell35.31%
1/15/19$45.20$-0.52-1.14Sell34.32%
1/14/19$45.72$0.380.84Sell33.57%
1/11/19$45.34$1.443.28Sell34.12%
1/10/19$43.90$-0.30-0.68Sell36.21%
1/9/19$44.20$-0.72-1.60Sell35.77%
1/8/19$44.92$0.892.02Sell34.73%
1/7/19$44.03$1.714.04Sell36.02%
1/4/19$42.32$2.456.14Sell38.51%
1/3/19$39.87$-0.63-1.56Sell42.07%
1/2/19$40.50$1.754.52Sell41.15%
12/31/18$38.75$-1.17-2.93Sell43.69%
12/28/18$39.92$0.300.76Sell41.99%
12/27/18$39.62$-1.08-2.65Sell42.43%
12/26/18$40.70$4.2011.51Buy0.00%
12/24/18$36.50$-0.53-1.43Sell51.12%
12/21/18$37.03$-15.33-29.28Sell50.42%
12/20/18$52.36$-1.38-2.57Sell29.89%
12/19/18$53.74$-1.61-2.91Sell28.04%
12/18/18$55.35$-1.03-1.83Sell25.88%
12/17/18$56.38$-0.61-1.07Sell24.50%
12/14/18$56.99$-1.52-2.60Sell23.69%
12/13/18$58.51$-0.35-0.59Sell21.65%
12/12/18$58.86$0.370.63Sell21.18%
12/11/18$58.49$-0.35-0.59Sell21.68%
12/10/18$58.84$-1.09-1.82Sell21.21%
12/7/18$59.93$-2.69-4.30Sell19.75%
12/6/18$62.62$-0.22-0.35Sell16.15%
12/4/18$62.84$-0.61-0.96Sell15.85%
12/3/18$63.45$1.171.88Sell15.04%
11/30/18$62.28$-1.83-2.85Sell16.60%
11/29/18$64.11$0.721.14Sell14.15%
11/28/18$63.39$0.340.54Sell15.12%
11/27/18$63.05$1.502.44Sell15.57%
11/26/18$61.55$0.550.90Sell17.58%
11/23/18$61.00$-0.01-0.02Sell18.32%
11/21/18$61.01$0.580.96Sell18.30%
11/20/18$60.43$-2.36-3.76Sell19.08%
11/19/18$62.79$-0.48-0.76Sell15.92%
11/16/18$63.27$-0.24-0.38Sell15.28%
11/15/18$63.51$0.050.08Sell14.96%
11/14/18$63.46$-1.93-2.95Sell15.02%
11/13/18$65.39$-0.19-0.29Sell12.44%
11/12/18$65.58$1.512.36Sell12.19%
11/9/18$64.07$1.191.89Sell14.21%
11/8/18$62.88$-12.26-16.32Sell15.80%
11/7/18$75.14$1.291.75Sell-0.62%
11/6/18$73.85$1.672.31Sell1.11%
11/5/18$72.18$0.710.99Sell3.35%
11/2/18$71.47$-1.09-1.50Sell4.30%
11/1/18$72.56$2.263.21Sell2.84%
10/31/18$70.30$0.510.73Sell5.87%
10/30/18$69.79$1.522.23Sell6.55%
10/29/18$68.27$0.300.44Sell8.58%
10/26/18$67.97$-1.64-2.36Sell8.99%
10/25/18$69.61$0.210.30Sell6.79%
10/24/18$69.40$-2.37-3.30Sell7.07%
10/23/18$71.77$0.530.74Sell3.90%
10/22/18$71.24$-0.65-0.90Sell4.61%
10/19/18$71.89$-0.36-0.50Sell3.74%
10/18/18$72.25$-1.62-2.19Sell3.25%
10/17/18$73.87$1.121.54Sell1.08%
10/16/18$72.75$0.931.29Sell2.58%
10/15/18$71.82$1.662.37Sell3.83%
10/12/18$70.16$0.370.53Sell6.05%
10/11/18$69.79$-3.09-4.24Sell6.55%
10/10/18$72.88$1.391.94Sell2.41%
10/9/18$71.49$-1.31-1.80Sell4.27%
10/8/18$72.80$0.891.24Sell2.52%
10/5/18$71.91$0.350.49Sell3.71%
10/4/18$71.56$-0.36-0.50Sell4.18%
10/3/18$71.92$0.400.56Sell3.70%
10/2/18$71.52$0.480.68Sell4.23%
10/1/18$71.04$0.240.34Sell4.87%
9/28/18$70.80$-1.07-1.49Sell5.20%
9/27/18$71.87$-0.09-0.13Sell3.76%
9/26/18$71.96$-0.31-0.43Sell3.64%
9/25/18$72.27$-0.16-0.22Sell3.23%
9/24/18$72.43$-1.13-1.54Sell3.01%
9/21/18$73.56$-0.34-0.46Sell1.50%
9/20/18$73.90$0.570.78Sell1.04%
9/19/18$73.33$0.340.47Sell1.81%
9/18/18$72.99$0.420.58Sell2.26%
9/17/18$72.57$-1.12-1.52Sell2.83%
9/14/18$73.69$-1.84-2.44Sell1.33%
9/13/18$75.53$0.410.55Buy0.00%
9/12/18$75.12$0.280.37Buy0.00%
9/11/18$74.84$-0.26-0.35Buy0.00%
9/10/18$75.10$-0.65-0.86Buy0.00%
9/7/18$75.75$-0.25-0.33Buy0.00%
9/6/18$76.00$-1.05-1.36Buy0.00%
9/5/18$77.05$0.630.82Buy0.00%
9/4/18$76.42$-0.09-0.12Sell-0.65%
8/31/18$76.51$0.540.71Sell-0.76%
8/30/18$75.97$1.011.35Sell-0.05%
8/29/18$74.96$0.190.25Sell1.28%
8/28/18$74.77$0.140.19Sell1.53%
8/27/18$74.63$0.340.46Sell1.71%
8/24/18$74.29$0.340.46Sell2.16%
8/23/18$73.95$-0.46-0.62Sell2.61%
8/22/18$74.41$0.340.46Sell2.00%
8/21/18$74.07$-1.42-1.88Sell2.45%
8/20/18$75.49$2.533.47Sell0.58%
8/17/18$72.96$2.563.64Sell3.91%
8/16/18$70.40$0.961.38Sell7.28%
8/15/18$69.44$-0.01-0.01Sell8.55%
8/14/18$69.45$-0.19-0.27Sell8.53%
8/13/18$69.64$-0.26-0.37Sell8.28%
8/10/18$69.90$-0.13-0.19Sell7.94%
8/9/18$70.03$-8.27-10.56Sell7.77%
8/8/18$78.30$-0.25-0.32Buy0.00%
8/7/18$78.55$0.851.09Buy0.00%
8/6/18$77.70$-1.01-1.28Buy0.00%
8/3/18$78.71$0.440.56Buy0.00%
8/2/18$78.27$-1.01-1.27Buy0.00%
8/1/18$79.28$-1.24-1.54Buy0.00%
7/31/18$80.52$0.380.47Buy0.00%
7/30/18$80.14$1.652.10Buy0.00%
7/27/18$78.49$1.041.34Buy0.00%
7/26/18$77.45$0.170.22Buy0.00%
7/25/18$77.28$0.750.98Buy0.00%
7/24/18$76.53$0.020.03Buy0.00%
7/23/18$76.51$0.540.71Buy0.00%
7/20/18$75.97$0.140.18Buy0.00%
7/19/18$75.83$-0.59-0.77Buy0.00%
7/18/18$76.42$-1.61-2.06Buy0.00%
7/17/18$78.03$2.993.98Buy0.00%
7/16/18$75.04$-0.86-1.13Buy0.00%
7/13/18$75.90$-0.12-0.16Buy0.00%
7/12/18$76.02$-1.70-2.19Buy0.00%
7/11/18$77.72$-0.09-0.12Buy0.00%
7/10/18$77.81$0.270.35Buy0.00%
7/9/18$77.54$1.311.72Sell7.03%
7/6/18$76.23$1.001.33Sell8.60%
7/5/18$75.23$1.291.74Sell9.80%
7/3/18$73.94$0.200.27Sell11.34%
7/2/18$73.74$0.831.14Sell11.58%
6/29/18$72.91$-0.22-0.30Sell12.58%
6/28/18$73.13$-1.08-1.46Sell12.31%
6/27/18$74.21$-0.29-0.39Sell11.02%
6/26/18$74.50$-0.62-0.83Sell10.67%
6/25/18$75.12$-0.54-0.71Sell9.93%
6/22/18$75.66$0.310.41Sell9.28%
6/21/18$75.35$-0.51-0.67Sell9.65%
6/20/18$75.86$0.220.29Sell9.04%
6/19/18$75.64$1.281.72Sell9.30%
6/18/18$74.36$-0.75-1.00Sell10.84%
6/15/18$75.11$0.280.37Sell9.94%
6/14/18$74.83$0.520.70Sell10.28%
6/13/18$74.31$0.270.36Sell10.90%
6/12/18$74.04$0.560.76Sell11.22%
6/11/18$73.48$0.220.30Sell11.89%
6/8/18$73.26$0.050.07Sell12.16%
6/7/18$73.21$-0.01-0.01Sell12.22%
6/6/18$73.22$-0.79-1.07Sell12.21%
6/5/18$74.01$0.210.28Sell11.26%
6/4/18$73.80$-0.28-0.38Sell11.51%
6/1/18$74.08$0.921.26Sell11.18%
5/31/18$73.16$-2.78-3.66Sell12.28%
5/30/18$75.94$1.742.35Sell8.94%
5/29/18$74.20$-1.04-1.38Sell11.03%
5/25/18$75.24$0.130.17Sell9.78%
5/24/18$75.11$-0.05-0.07Sell9.94%
5/23/18$75.16$-0.81-1.07Sell9.88%
5/22/18$75.97$0.280.37Sell8.91%
5/21/18$75.69$-0.52-0.68Sell9.24%
5/18/18$76.21$0.350.46Sell8.62%
5/17/18$75.86$0.180.24Sell9.04%
5/16/18$75.68$0.130.17Sell9.26%
5/15/18$75.55$0.610.81Sell9.41%
5/14/18$74.94$-2.58-3.33Sell10.14%
5/11/18$77.52$1.982.62Sell7.05%
5/10/18$75.54$2.092.85Sell9.42%
5/9/18$73.45$-1.05-1.41Sell11.93%
5/8/18$74.50$-2.74-3.55Sell10.67%
5/7/18$77.24$0.981.29Sell7.39%
5/4/18$76.26$1.011.34Sell8.56%
5/3/18$75.25$-1.07-1.40Sell9.77%
5/2/18$76.32$-1.75-2.24Sell8.49%
5/1/18$78.07$-0.07-0.09Sell6.39%
4/30/18$78.14$-1.26-1.59Sell6.31%
4/27/18$79.40$0.801.02Sell4.80%
4/26/18$78.60$0.781.00Sell5.76%
4/25/18$77.82$-2.67-3.32Sell6.69%
4/24/18$80.49$-1.42-1.73Sell3.49%
4/23/18$81.91$0.370.45Sell1.79%
4/20/18$81.54$-1.19-1.44Sell2.23%
4/19/18$82.73$-0.04-0.05Sell0.80%
4/18/18$82.77$0.290.35Sell0.76%
4/17/18$82.48$1.011.24Sell1.10%
4/16/18$81.47$0.700.87Sell2.31%
4/13/18$80.77$-0.09-0.11Sell3.15%
4/12/18$80.86$-1.08-1.32Sell3.05%
4/11/18$81.94$-2.06-2.45Sell1.75%
4/10/18$84.00$1.111.34Buy0.00%
4/9/18$82.89$0.901.10Sell0.48%
S&P 500 Panic / Happy Meter