(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pki' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PERKINELMER, INC.

PERKINELMER, INC. | PKI

Buy
$81.57
Purchase price (01.10.19)
$97.50
Current price (03.21.19)
0.00%
Return
PERKINELMER, INC.
Loading data...
DatePriceChange% changeActionReturn
3/21/19$97.50$2.480.00Buy0.00%
3/20/19$95.02$-0.070.00Buy0.00%
3/19/19$95.09$1.061.13Buy0.00%
3/18/19$94.03$-0.01-0.01Buy0.00%
3/19/19$95.09$1.050.00Buy0.00%
3/15/19$94.04$0.931.00Buy0.00%
3/14/19$93.11$-0.55-0.59Buy0.00%
3/13/19$93.66$0.190.20Buy0.00%
3/12/19$93.47$0.550.59Buy0.00%
3/11/19$92.92$1.051.14Buy0.00%
3/8/19$91.87$-1.37-1.47Buy0.00%
3/7/19$93.24$-0.13-0.14Buy0.00%
3/6/19$93.37$-1.53-1.61Buy0.00%
3/5/19$94.90$-0.82-0.86Buy0.00%
3/4/19$95.72$-0.74-0.77Buy0.00%
3/1/19$96.46$2.302.44Buy0.00%
2/28/19$94.16$0.290.31Buy0.00%
2/27/19$93.87$1.291.39Buy0.00%
2/26/19$92.58$-1.55-1.65Buy0.00%
2/25/19$94.13$0.550.59Buy0.00%
2/22/19$93.58$0.390.42Buy0.00%
2/21/19$93.19$-0.32-0.34Buy0.00%
2/20/19$93.51$-0.36-0.38Buy0.00%
2/19/19$93.87$-0.12-0.13Buy0.00%
2/15/19$93.99$0.640.69Buy0.00%
2/14/19$93.35$-0.42-0.45Buy0.00%
2/13/19$93.77$0.200.21Buy0.00%
2/12/19$93.57$1.521.65Buy0.00%
2/11/19$92.05$0.220.24Buy0.00%
2/8/19$91.83$0.220.24Buy0.00%
2/7/19$91.61$-1.98-2.12Buy0.00%
2/6/19$93.59$0.750.81Buy0.00%
2/5/19$92.84$1.571.72Buy0.00%
2/4/19$91.27$0.410.45Buy0.00%
2/1/19$90.86$0.360.40Buy0.00%
1/31/19$90.50$0.230.25Buy0.00%
1/30/19$90.27$2.572.93Buy0.00%
1/29/19$87.70$0.961.11Buy0.00%
1/28/19$86.74$0.250.29Buy0.00%
1/25/19$86.49$1.351.59Buy0.00%
1/24/19$85.14$0.240.28Buy0.00%
1/23/19$84.90$0.330.39Buy0.00%
1/22/19$84.57$-1.83-2.12Buy0.00%
1/18/19$86.40$2.072.45Buy0.00%
1/17/19$84.33$1.251.50Buy0.00%
1/16/19$83.08$0.720.87Buy0.00%
1/15/19$82.36$0.640.78Buy0.00%
1/14/19$81.72$-1.79-2.14Buy0.00%
1/11/19$83.51$0.951.15Buy0.00%
1/10/19$82.56$1.772.19Buy0.00%
1/9/19$80.79$2.022.56Sell1.36%
1/8/19$78.77$2.052.67Sell3.82%
1/7/19$76.72$0.831.09Sell6.32%
1/4/19$75.89$3.104.26Sell7.34%
1/3/19$72.79$-4.13-5.37Sell11.12%
1/2/19$76.92$-1.63-2.08Sell6.08%
12/31/18$78.55$1.261.63Sell4.09%
12/28/18$77.29$-0.21-0.27Sell5.63%
12/27/18$77.50$1.802.38Sell5.37%
12/26/18$75.70$3.835.33Sell7.57%
12/24/18$71.87$-1.98-2.68Sell12.25%
12/21/18$73.85$-2.55-3.34Sell9.83%
12/20/18$76.40$-1.80-2.30Sell6.72%
12/19/18$78.20$-2.42-3.00Sell4.52%
12/18/18$80.62$-0.26-0.32Sell1.56%
12/17/18$80.88$-2.85-3.40Sell1.25%
12/14/18$83.73$-2.32-2.70Buy0.00%
12/13/18$86.05$-0.94-1.08Buy0.00%
12/12/18$86.99$1.621.90Buy0.00%
12/11/18$85.37$2.382.87Buy0.00%
12/10/18$82.99$-0.77-0.92Buy0.00%
12/7/18$83.76$-2.26-2.63Buy0.00%
12/6/18$86.02$-0.64-0.74Buy0.00%
12/4/18$86.66$-3.94-4.35Buy0.00%
12/3/18$90.60$3.544.07Buy0.00%
11/30/18$87.06$0.430.50Buy0.00%
11/29/18$86.63$0.780.91Buy0.00%
11/28/18$85.85$2.873.46Buy0.00%
11/27/18$82.98$0.220.27Buy0.00%
11/26/18$82.76$1.091.33Sell3.28%
11/23/18$81.67$0.760.94Sell4.56%
11/21/18$80.91$0.250.31Sell5.45%
11/20/18$80.66$0.600.75Sell5.74%
11/19/18$80.06$-2.23-2.71Sell6.44%
11/16/18$82.29$0.640.78Sell3.83%
11/15/18$81.65$2.052.58Sell4.58%
11/14/18$79.60$-1.64-2.02Sell6.98%
11/13/18$81.24$-0.83-1.01Sell5.06%
11/12/18$82.07$-2.99-3.52Sell4.09%
11/9/18$85.06$-1.00-1.16Sell0.60%
11/8/18$86.06$-0.88-1.01Buy0.00%
11/7/18$86.94$2.833.36Buy0.00%
11/6/18$84.11$1.091.31Sell5.46%
11/5/18$83.02$-0.60-0.72Sell6.69%
11/2/18$83.62$1.822.22Sell6.01%
11/1/18$81.80$-4.68-5.41Sell8.06%
10/31/18$86.48$0.800.93Sell2.80%
10/30/18$85.68$1.862.22Sell3.70%
10/29/18$83.82$-0.17-0.20Sell5.79%
10/26/18$83.99$-0.24-0.28Sell5.60%
10/25/18$84.23$2.202.68Sell5.33%
10/24/18$82.03$-3.52-4.11Sell7.80%
10/23/18$85.55$-0.46-0.53Sell3.84%
10/22/18$86.01$-0.17-0.20Sell3.33%
10/19/18$86.18$-1.63-1.86Sell3.14%
10/18/18$87.81$-2.35-2.61Sell1.30%
10/17/18$90.16$0.880.99Sell-1.34%
10/16/18$89.28$3.684.30Sell-0.35%
10/15/18$85.60$-1.36-1.56Sell3.79%
10/12/18$86.96$2.272.68Sell2.26%
10/11/18$84.69$-1.46-1.69Sell4.81%
10/10/18$86.15$-4.60-5.07Buy0.00%
10/9/18$90.75$0.050.06Buy0.00%
10/8/18$90.70$-1.31-1.42Buy0.00%
10/5/18$92.01$-1.45-1.55Buy0.00%
10/4/18$93.46$-2.90-3.01Buy0.00%
10/3/18$96.36$-0.66-0.68Buy0.00%
10/2/18$97.02$0.280.29Buy0.00%
10/1/18$96.74$-0.53-0.54Buy0.00%
9/28/18$97.27$0.360.37Buy0.00%
9/27/18$96.91$0.100.10Buy0.00%
9/26/18$96.81$0.550.57Buy0.00%
9/25/18$96.26$-0.03-0.03Buy0.00%
9/24/18$96.29$-0.32-0.33Buy0.00%
9/21/18$96.61$0.030.03Buy0.00%
9/20/18$96.58$0.250.26Buy0.00%
9/19/18$96.33$1.371.44Buy0.00%
9/18/18$94.96$0.380.40Buy0.00%
9/17/18$94.58$-1.16-1.21Buy0.00%
9/14/18$95.74$-0.50-0.52Buy0.00%
9/13/18$96.24$1.311.38Buy0.00%
9/12/18$94.93$0.310.33Buy0.00%
9/11/18$94.62$-0.50-0.53Buy0.00%
9/10/18$95.12$1.551.66Buy0.00%
9/7/18$93.57$-0.84-0.89Buy0.00%
9/6/18$94.41$1.351.45Buy0.00%
9/5/18$93.06$0.600.65Buy0.00%
9/4/18$92.46$0.030.03Buy0.00%
8/31/18$92.43$-0.17-0.18Buy0.00%
8/30/18$92.60$2.512.79Buy0.00%
8/29/18$90.09$0.880.99Buy0.00%
8/28/18$89.21$0.710.80Buy0.00%
8/27/18$88.50$1.011.15Buy0.00%
8/24/18$87.49$0.740.85Buy0.00%
8/23/18$86.75$-0.09-0.10Buy0.00%
8/22/18$86.84$0.630.73Buy0.00%
8/21/18$86.21$0.580.68Buy0.00%
8/20/18$85.63$0.270.32Buy0.00%
8/17/18$85.36$0.170.20Buy0.00%
8/16/18$85.19$0.891.06Buy0.00%
8/15/18$84.30$-1.33-1.55Buy0.00%
8/14/18$85.63$1.131.34Buy0.00%
8/13/18$84.50$-0.42-0.49Buy0.00%
8/10/18$84.92$-0.67-0.78Buy0.00%
8/9/18$85.59$-0.50-0.58Buy0.00%
8/8/18$86.09$-0.46-0.53Buy0.00%
8/7/18$86.55$0.891.04Buy0.00%
8/6/18$85.66$-0.66-0.76Buy0.00%
8/3/18$86.32$-0.23-0.27Buy0.00%
8/2/18$86.55$6.658.32Buy0.00%
8/1/18$79.90$0.720.91Buy0.00%
7/31/18$79.18$1.431.84Buy0.00%
7/30/18$77.75$-0.38-0.49Buy0.00%
7/27/18$78.13$-1.23-1.55Buy0.00%
7/26/18$79.36$0.130.16Buy0.00%
7/25/18$79.23$0.540.69Buy0.00%
7/24/18$78.69$1.081.39Buy0.00%
7/23/18$77.61$-0.39-0.50Buy0.00%
7/20/18$78.00$-0.40-0.51Buy0.00%
7/19/18$78.40$1.471.91Buy0.00%
7/18/18$76.93$0.560.73Buy0.00%
7/17/18$76.37$0.871.15Buy0.00%
7/16/18$75.50$-0.17-0.22Buy0.00%
7/13/18$75.67$0.120.16Buy0.00%
7/12/18$75.55$0.520.69Buy0.00%
7/11/18$75.03$-0.96-1.26Buy0.00%
7/10/18$75.99$0.610.81Buy0.00%
7/9/18$75.38$1.061.43Buy0.00%
7/6/18$74.32$0.540.73Sell-0.16%
7/5/18$73.78$0.630.86Sell0.57%
7/3/18$73.15$0.560.77Sell1.42%
7/2/18$72.59$-0.64-0.87Sell2.17%
6/29/18$73.23$0.841.16Sell1.31%
6/28/18$72.39$0.290.40Sell2.44%
6/27/18$72.10$-0.72-0.99Sell2.83%
6/26/18$72.82$-0.05-0.07Sell1.86%
6/25/18$72.87$-1.49-2.00Sell1.79%
6/22/18$74.36$0.170.23Buy0.00%
6/21/18$74.19$-1.28-1.70Buy0.00%
6/20/18$75.47$-0.88-1.15Buy0.00%
6/19/18$76.35$-1.18-1.52Buy0.00%
6/18/18$77.53$-0.31-0.40Buy0.00%
6/15/18$77.84$-0.50-0.64Buy0.00%
6/14/18$78.34$-0.68-0.86Buy0.00%
6/13/18$79.02$-0.37-0.47Buy0.00%
6/12/18$79.39$0.440.56Buy0.00%
6/11/18$78.95$0.650.83Buy0.00%
6/8/18$78.30$0.210.27Buy0.00%
6/7/18$78.09$-0.22-0.28Buy0.00%
6/6/18$78.31$1.712.23Buy0.00%
S&P 500 Panic / Happy Meter