(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pep' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PEPSICO INC

PEPSICO INC | PEP

Buy
$109.80
Purchase price (01.30.19)
$127.01
Current price (04.17.19)
0.00%
Return
PEPSICO INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$127.01$0.000.00Buy0.00%
4/16/19$122.41$0.000.00Buy0.00%
4/15/19$123.66$0.000.00Buy0.00%
4/12/19$122.23$0.560.46Buy0.00%
4/11/19$121.67$-0.37-0.30Buy0.00%
4/10/19$122.04$-0.13-0.11Buy0.00%
4/9/19$122.17$0.170.14Buy0.00%
4/8/19$122.00$0.380.31Buy0.00%
4/5/19$121.62$0.150.12Buy0.00%
4/4/19$121.47$-0.09-0.07Buy0.00%
4/3/19$121.56$-0.12-0.10Buy0.00%
4/2/19$121.68$-0.32-0.26Buy0.00%
4/1/19$122.00$-0.55-0.45Buy0.00%
3/29/19$122.55$0.710.58Buy0.00%
3/28/19$121.84$-0.05-0.04Buy0.00%
3/27/19$121.89$-0.13-0.11Buy0.00%
3/26/19$122.02$1.170.97Buy0.00%
3/25/19$120.85$0.130.11Buy0.00%
3/22/19$120.72$1.281.07Buy0.00%
3/21/19$119.44$1.120.95Buy0.00%
3/20/19$118.32$0.230.19Buy0.00%
3/19/19$118.09$0.820.70Buy0.00%
3/18/19$117.27$1.611.39Buy0.00%
3/15/19$115.66$0.160.14Buy0.00%
3/14/19$115.50$-1.08-0.93Buy0.00%
3/13/19$116.58$0.010.01Buy0.00%
3/12/19$116.57$-0.02-0.02Buy0.00%
3/11/19$116.59$1.361.18Buy0.00%
3/8/19$115.23$-0.87-0.75Buy0.00%
3/7/19$116.10$-0.56-0.48Buy0.00%
3/6/19$116.66$0.630.54Buy0.00%
3/5/19$116.03$-0.14-0.12Buy0.00%
3/4/19$116.17$-0.01-0.01Buy0.00%
3/1/19$116.18$0.540.47Buy0.00%
2/28/19$115.64$0.270.23Buy0.00%
2/27/19$115.37$-0.60-0.52Buy0.00%
2/26/19$115.97$-0.09-0.08Buy0.00%
2/25/19$116.06$-0.70-0.60Buy0.00%
2/22/19$116.76$0.660.57Buy0.00%
2/21/19$116.10$0.270.23Buy0.00%
2/20/19$115.83$-0.10-0.09Buy0.00%
2/19/19$115.93$0.020.02Buy0.00%
2/15/19$115.91$3.322.95Buy0.00%
2/14/19$112.59$-1.53-1.34Buy0.00%
2/13/19$114.12$0.330.29Buy0.00%
2/12/19$113.79$0.820.73Buy0.00%
2/11/19$112.97$-0.05-0.04Buy0.00%
2/8/19$113.02$-0.08-0.07Buy0.00%
2/7/19$113.09$0.040.04Buy0.00%
2/6/19$113.05$0.150.13Buy0.00%
2/5/19$112.90$-0.19-0.17Buy0.00%
2/4/19$113.09$0.900.80Buy0.00%
2/1/19$112.19$-0.48-0.43Buy0.00%
1/31/19$112.67$1.851.67Buy0.00%
1/30/19$110.82$1.821.67Buy0.00%
1/29/19$109.00$0.180.17Sell0.64%
1/28/19$108.82$-0.53-0.48Sell0.80%
1/25/19$109.35$-0.15-0.14Sell0.32%
1/24/19$109.50$-1.23-1.11Sell0.18%
1/23/19$110.73$0.820.75Buy0.00%
1/22/19$109.91$-0.16-0.15Buy0.00%
1/18/19$110.07$0.850.78Buy0.00%
1/17/19$109.22$0.880.81Sell4.29%
1/16/19$108.34$-0.65-0.60Sell5.06%
1/15/19$108.99$1.671.56Sell4.50%
1/14/19$107.32$-0.84-0.78Sell5.96%
1/11/19$108.16$0.010.01Sell5.22%
1/10/19$108.15$0.660.61Sell5.23%
1/9/19$107.49$-3.09-2.79Sell5.81%
1/8/19$110.58$1.050.96Sell3.10%
1/7/19$109.53$-0.95-0.86Sell4.02%
1/4/19$110.48$2.222.05Sell3.19%
1/3/19$108.26$-1.02-0.93Sell5.13%
1/2/19$109.28$-1.20-1.09Sell4.24%
12/31/18$110.48$0.120.11Sell3.19%
12/28/18$110.36$0.940.86Sell3.29%
12/27/18$109.42$1.091.01Sell4.12%
12/26/18$108.33$2.302.17Sell5.07%
12/24/18$106.03$-3.39-3.10Sell7.09%
12/21/18$109.42$-0.79-0.72Sell4.12%
12/20/18$110.21$0.170.15Sell3.43%
12/19/18$110.04$-1.80-1.61Sell3.58%
12/18/18$111.84$-1.03-0.91Buy0.00%
12/17/18$112.87$-1.08-0.95Buy0.00%
12/14/18$113.95$-4.40-3.72Buy0.00%
12/13/18$118.35$1.351.15Buy0.00%
12/12/18$117.00$-0.29-0.25Buy0.00%
12/11/18$117.29$1.100.95Buy0.00%
12/10/18$116.19$0.370.32Buy0.00%
12/7/18$115.82$-1.02-0.87Buy0.00%
12/6/18$116.84$-0.96-0.81Buy0.00%
12/4/18$117.80$-1.18-0.99Buy0.00%
12/3/18$118.98$-2.96-2.43Buy0.00%
11/30/18$121.94$3.673.10Buy0.00%
11/29/18$118.27$-0.23-0.19Buy0.00%
11/28/18$118.50$2.061.77Buy0.00%
11/27/18$116.44$0.580.50Buy0.00%
11/26/18$115.86$0.450.39Buy0.00%
11/23/18$115.41$0.130.11Buy0.00%
11/21/18$115.28$-0.72-0.62Buy0.00%
11/20/18$116.00$-3.01-2.53Buy0.00%
11/19/18$119.01$0.660.56Buy0.00%
11/16/18$118.35$1.551.33Buy0.00%
11/15/18$116.80$0.150.13Buy0.00%
11/14/18$116.65$-0.49-0.42Buy0.00%
11/13/18$117.14$0.170.15Buy0.00%
11/12/18$116.97$-0.51-0.43Buy0.00%
11/9/18$117.48$1.421.22Buy0.00%
11/8/18$116.06$0.450.39Buy0.00%
11/7/18$115.61$0.400.35Buy0.00%
11/6/18$115.21$0.820.72Buy0.00%
11/5/18$114.39$3.222.90Buy0.00%
11/2/18$111.17$-0.34-0.30Buy0.00%
11/1/18$111.51$-0.87-0.77Buy0.00%
10/31/18$112.38$-1.39-1.22Buy0.00%
10/30/18$113.77$0.880.78Buy0.00%
10/29/18$112.89$2.442.21Buy0.00%
10/26/18$110.45$-2.40-2.13Buy0.00%
10/25/18$112.85$-0.11-0.10Buy0.00%
10/24/18$112.96$2.832.57Buy0.00%
10/23/18$110.13$0.730.67Buy0.00%
10/22/18$109.40$-0.89-0.81Sell0.29%
10/19/18$110.29$2.362.19Buy0.00%
10/18/18$107.93$-0.38-0.35Sell3.68%
10/17/18$108.31$0.920.86Sell3.34%
10/16/18$107.39$1.761.67Sell4.16%
10/15/18$105.63$0.350.33Sell5.73%
10/12/18$105.28$0.220.21Sell6.04%
10/11/18$105.06$-2.28-2.12Sell6.24%
10/10/18$107.34$-0.78-0.72Sell4.20%
10/9/18$108.12$-0.07-0.06Sell3.51%
10/8/18$108.19$1.701.60Sell3.44%
10/5/18$106.49$-0.12-0.11Sell4.96%
10/4/18$106.61$-0.91-0.85Sell4.85%
10/3/18$107.52$-1.20-1.10Sell4.04%
10/2/18$108.72$-1.99-1.80Sell2.97%
10/1/18$110.71$-1.09-0.97Sell1.20%
9/28/18$111.80$0.750.68Sell0.22%
9/27/18$111.05$-0.45-0.40Sell0.89%
9/26/18$111.50$-0.47-0.42Buy0.00%
9/25/18$111.97$-0.30-0.27Buy0.00%
9/24/18$112.27$-2.64-2.30Buy0.00%
9/21/18$114.91$-0.31-0.27Buy0.00%
9/20/18$115.22$1.451.27Buy0.00%
9/19/18$113.77$-0.21-0.18Buy0.00%
9/18/18$113.98$-1.42-1.23Buy0.00%
9/17/18$115.40$0.830.72Buy0.00%
9/14/18$114.57$-0.42-0.37Buy0.00%
9/13/18$114.99$1.141.00Buy0.00%
9/12/18$113.85$0.520.46Buy0.00%
9/11/18$113.33$-0.24-0.21Buy0.00%
9/10/18$113.57$0.830.74Buy0.00%
9/7/18$112.74$-0.76-0.67Sell0.19%
9/6/18$113.50$0.380.34Buy0.00%
9/5/18$113.12$2.121.91Buy0.00%
9/4/18$111.00$-1.01-0.90Sell1.03%
8/31/18$112.01$0.050.04Sell0.12%
8/30/18$111.96$-0.09-0.08Sell0.17%
8/29/18$112.05$0.880.79Sell0.09%
8/28/18$111.17$-1.24-1.10Sell0.87%
8/27/18$112.41$0.260.23Buy0.00%
8/24/18$112.15$0.220.20Buy0.00%
8/23/18$111.93$-0.31-0.28Buy0.00%
8/22/18$112.24$-1.48-1.30Buy0.00%
8/21/18$113.72$-1.12-0.98Buy0.00%
8/20/18$114.84$-0.12-0.10Buy0.00%
8/17/18$114.96$0.710.62Buy0.00%
8/16/18$114.25$0.800.71Buy0.00%
8/15/18$113.45$0.350.31Buy0.00%
8/14/18$113.10$0.080.07Buy0.00%
8/13/18$113.02$0.150.13Buy0.00%
8/10/18$112.87$-0.83-0.73Buy0.00%
8/9/18$113.70$0.210.19Buy0.00%
8/8/18$113.49$-0.73-0.64Buy0.00%
8/7/18$114.22$-3.16-2.69Buy0.00%
8/6/18$117.38$1.080.93Buy0.00%
8/3/18$116.30$1.611.40Buy0.00%
8/2/18$114.69$1.080.95Buy0.00%
8/1/18$113.61$-1.39-1.21Buy0.00%
7/31/18$115.00$0.820.72Buy0.00%
7/30/18$114.18$-0.10-0.09Buy0.00%
7/27/18$114.28$-0.72-0.63Buy0.00%
7/26/18$115.00$-0.21-0.18Buy0.00%
7/25/18$115.21$0.470.41Buy0.00%
7/24/18$114.74$0.350.31Buy0.00%
7/23/18$114.39$-1.62-1.40Buy0.00%
7/20/18$116.01$0.240.21Buy0.00%
7/19/18$115.77$0.940.82Buy0.00%
7/18/18$114.83$-0.05-0.04Buy0.00%
7/17/18$114.88$1.921.70Buy0.00%
7/16/18$112.96$0.270.24Buy0.00%
7/13/18$112.69$1.161.04Buy0.00%
7/12/18$111.53$-1.01-0.90Buy0.00%
7/11/18$112.54$-0.35-0.31Buy0.00%
7/10/18$112.89$5.134.76Buy0.00%
7/9/18$107.76$-1.80-1.64Buy0.00%
7/6/18$109.56$0.010.01Buy0.00%
7/5/18$109.55$0.750.69Buy0.00%
7/3/18$108.80$-0.73-0.67Buy0.00%
7/2/18$109.53$0.660.61Buy0.00%
S&P 500 Panic / Happy Meter