PEPSICO INC | PEP

Buy
$109.74
Purchase price (10.23.18)
$116.68
Current price (11.14.18)
0.00%
Return
PEPSICO INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$116.68$-0.460.00Buy0.00%
11/13/18$117.14$0.000.00Buy0.00%
11/13/18$117.14$0.170.15Buy0.00%
11/12/18$116.97$-0.51-0.43Buy0.00%
11/9/18$117.48$1.421.22Buy0.00%
11/8/18$116.06$0.450.39Buy0.00%
11/7/18$115.61$0.400.35Buy0.00%
11/6/18$115.21$0.820.72Buy0.00%
11/5/18$114.39$3.222.90Buy0.00%
11/2/18$111.17$-0.34-0.30Buy0.00%
11/1/18$111.51$-0.87-0.77Buy0.00%
10/31/18$112.38$-1.39-1.22Buy0.00%
10/30/18$113.77$0.880.78Buy0.00%
10/29/18$112.89$2.442.21Buy0.00%
10/26/18$110.45$-2.40-2.13Buy0.00%
10/25/18$112.85$-0.11-0.10Buy0.00%
10/24/18$112.96$2.832.57Buy0.00%
10/23/18$110.13$0.730.67Buy0.00%
10/22/18$109.40$-0.89-0.81Sell0.20%
10/19/18$110.29$2.362.19Buy0.00%
10/18/18$107.93$-0.38-0.35Sell3.59%
10/17/18$108.31$0.920.86Sell3.25%
10/16/18$107.39$1.761.67Sell4.07%
10/15/18$105.63$0.350.33Sell5.65%
10/12/18$105.28$0.220.21Sell5.96%
10/11/18$105.06$-2.28-2.12Sell6.15%
10/10/18$107.34$-0.78-0.72Sell4.12%
10/9/18$108.12$-0.07-0.06Sell3.42%
10/8/18$108.19$1.701.60Sell3.36%
10/5/18$106.49$-0.12-0.11Sell4.88%
10/4/18$106.61$-0.91-0.85Sell4.77%
10/3/18$107.52$-1.20-1.10Sell3.96%
10/2/18$108.72$-1.99-1.80Sell2.89%
10/1/18$110.71$-1.09-0.97Sell1.11%
9/28/18$111.80$0.750.68Sell0.13%
9/27/18$111.05$-0.45-0.40Sell0.80%
9/26/18$111.50$-0.47-0.42Buy0.00%
9/25/18$111.97$-0.30-0.27Buy0.00%
9/24/18$112.27$-2.64-2.30Buy0.00%
9/21/18$114.91$-0.31-0.27Buy0.00%
9/20/18$115.22$1.451.27Buy0.00%
9/19/18$113.77$-0.21-0.18Buy0.00%
9/18/18$113.98$-1.42-1.23Buy0.00%
9/17/18$115.40$0.830.72Buy0.00%
9/14/18$114.57$-0.42-0.37Buy0.00%
9/13/18$114.99$1.141.00Buy0.00%
9/12/18$113.85$0.520.46Buy0.00%
9/11/18$113.33$-0.24-0.21Buy0.00%
9/10/18$113.57$0.830.74Buy0.00%
9/7/18$112.74$-0.76-0.67Sell0.10%
9/6/18$113.50$0.380.34Buy0.00%
9/5/18$113.12$2.121.91Buy0.00%
9/4/18$111.00$-1.01-0.90Sell0.94%
8/31/18$112.01$0.050.04Sell0.04%
8/30/18$111.96$-0.09-0.08Sell0.08%
8/29/18$112.05$0.880.79Sell0.00%
8/28/18$111.17$-1.24-1.10Sell0.79%
8/27/18$112.41$0.260.23Buy0.00%
8/24/18$112.15$0.220.20Buy0.00%
8/23/18$111.93$-0.31-0.28Buy0.00%
8/22/18$112.24$-1.48-1.30Buy0.00%
8/21/18$113.72$-1.12-0.98Buy0.00%
8/20/18$114.84$-0.12-0.10Buy0.00%
8/17/18$114.96$0.710.62Buy0.00%
8/16/18$114.25$0.800.71Buy0.00%
8/15/18$113.45$0.350.31Buy0.00%
8/14/18$113.10$0.080.07Buy0.00%
8/13/18$113.02$0.150.13Buy0.00%
8/10/18$112.87$-0.83-0.73Buy0.00%
8/9/18$113.70$0.210.19Buy0.00%
8/8/18$113.49$-0.73-0.64Buy0.00%
8/7/18$114.22$-3.16-2.69Buy0.00%
8/6/18$117.38$1.080.93Buy0.00%
8/3/18$116.30$1.611.40Buy0.00%
8/2/18$114.69$1.080.95Buy0.00%
8/1/18$113.61$-1.39-1.21Buy0.00%
7/31/18$115.00$0.820.72Buy0.00%
7/30/18$114.18$-0.10-0.09Buy0.00%
7/27/18$114.28$-0.72-0.63Buy0.00%
7/26/18$115.00$-0.21-0.18Buy0.00%
7/25/18$115.21$0.470.41Buy0.00%
7/24/18$114.74$0.350.31Buy0.00%
7/23/18$114.39$-1.62-1.40Buy0.00%
7/20/18$116.01$0.240.21Buy0.00%
7/19/18$115.77$0.940.82Buy0.00%
7/18/18$114.83$-0.05-0.04Buy0.00%
7/17/18$114.88$1.921.70Buy0.00%
7/16/18$112.96$0.270.24Buy0.00%
7/13/18$112.69$1.161.04Buy0.00%
7/12/18$111.53$-1.01-0.90Buy0.00%
7/11/18$112.54$-0.35-0.31Buy0.00%
7/10/18$112.89$5.134.76Buy0.00%
7/9/18$107.76$-1.80-1.64Buy0.00%
7/6/18$109.56$0.010.01Buy0.00%
7/5/18$109.55$0.750.69Buy0.00%
7/3/18$108.80$-0.73-0.67Buy0.00%
7/2/18$109.53$0.660.61Buy0.00%
6/29/18$108.87$0.190.17Buy0.00%
6/28/18$108.68$0.410.38Buy0.00%
6/27/18$108.27$0.220.20Buy0.00%
6/26/18$108.05$-0.94-0.86Buy0.00%
6/25/18$108.99$0.620.57Buy0.00%
6/22/18$108.37$1.131.05Buy0.00%
6/21/18$107.24$1.431.35Buy0.00%
6/20/18$105.81$-0.15-0.14Buy0.00%
6/19/18$105.96$0.580.55Buy0.00%
6/18/18$105.38$-2.23-2.07Buy0.00%
6/15/18$107.61$2.482.36Buy0.00%
6/14/18$105.13$-0.14-0.13Buy0.00%
6/13/18$105.27$0.790.76Buy0.00%
6/12/18$104.48$1.271.23Buy0.00%
6/11/18$103.21$0.720.70Buy0.00%
6/8/18$102.49$1.331.31Sell11.22%
6/7/18$101.16$0.330.33Sell12.37%
6/6/18$100.83$0.620.62Sell12.66%
6/5/18$100.21$0.090.09Sell13.19%
6/4/18$100.12$-0.13-0.13Sell13.27%
6/1/18$100.25$0.000.00Sell13.16%
5/31/18$100.25$-1.58-1.55Sell13.16%
5/30/18$101.83$0.730.72Sell11.79%
5/29/18$101.10$0.790.79Sell12.42%
5/25/18$100.31$0.130.13Sell13.11%
5/24/18$100.18$-0.27-0.27Sell13.22%
5/23/18$100.45$0.520.52Sell12.99%
5/22/18$99.93$0.420.42Sell13.44%
5/21/18$99.51$2.002.05Sell13.80%
5/18/18$97.51$-0.41-0.42Sell15.53%
5/17/18$97.92$0.730.75Sell15.18%
5/16/18$97.19$0.390.40Sell15.81%
5/15/18$96.80$-0.35-0.36Sell16.15%
5/14/18$97.15$-0.28-0.29Sell15.84%
5/11/18$97.43$0.160.16Sell15.60%
5/10/18$97.27$1.111.15Sell15.74%
5/9/18$96.16$-0.63-0.65Sell16.70%
5/8/18$96.79$-1.44-1.47Sell16.16%
5/7/18$98.23$-0.76-0.77Sell14.91%
5/4/18$98.99$1.391.42Sell14.25%
5/3/18$97.60$0.370.38Sell15.45%
5/2/18$97.23$-1.90-1.92Sell15.77%
5/1/18$99.13$-1.81-1.79Sell14.13%
4/30/18$100.94$-0.77-0.76Sell12.56%
4/27/18$101.71$-1.55-1.50Sell11.89%
4/26/18$103.26$2.112.09Sell10.55%
4/25/18$101.15$-0.29-0.29Sell12.38%
4/24/18$101.44$-1.14-1.11Sell12.13%
4/23/18$102.58$0.100.10Sell11.14%
4/20/18$102.48$-3.09-2.93Sell11.23%
4/19/18$105.57$-1.41-1.32Sell8.55%
4/18/18$106.98$-1.89-1.74Sell7.33%
4/17/18$108.87$-1.05-0.96Sell5.69%
4/16/18$109.92$0.660.60Sell4.78%
4/13/18$109.26$0.950.88Sell5.35%
4/12/18$108.31$-0.37-0.34Sell6.18%
4/11/18$108.68$-0.72-0.66Sell5.86%
4/10/18$109.40$0.020.02Sell5.23%
4/9/18$109.38$0.080.07Sell5.25%
4/6/18$109.30$-1.27-1.15Sell5.32%
4/5/18$110.57$0.390.35Sell4.22%
4/4/18$110.18$1.991.84Sell4.56%
4/3/18$108.19$1.141.06Sell6.28%
4/2/18$107.05$-2.10-1.92Sell7.27%
3/29/18$109.15$-0.03-0.03Sell5.45%
3/28/18$109.18$1.541.43Sell5.42%
3/27/18$107.64$0.830.78Sell6.76%
3/26/18$106.81$0.660.62Sell7.48%
3/23/18$106.15$-1.79-1.66Sell8.05%
3/22/18$107.94$-0.80-0.74Sell6.50%
3/21/18$108.74$-1.16-1.06Sell5.80%
3/20/18$109.90$-0.46-0.42Sell4.80%
3/19/18$110.36$-1.28-1.15Sell4.40%
3/16/18$111.64$-0.35-0.31Sell3.29%
3/15/18$111.99$-0.62-0.55Sell2.99%
3/14/18$112.61$-0.99-0.87Sell2.45%
3/13/18$113.60$0.850.75Sell1.59%
3/12/18$112.75$0.210.19Sell2.33%
3/9/18$112.54$0.460.41Sell2.51%
3/8/18$112.08$2.242.04Sell2.91%
3/7/18$109.84$0.260.24Sell4.85%
3/6/18$109.58$0.150.14Sell5.08%
3/5/18$109.43$0.390.36Sell5.21%
3/2/18$109.04$0.920.85Sell5.54%
3/1/18$108.12$-1.61-1.47Sell6.34%
2/28/18$109.73$-1.16-1.05Sell4.95%
2/27/18$110.89$-0.05-0.05Sell3.94%
2/26/18$110.94$1.261.15Sell3.90%
2/23/18$109.68$0.420.38Sell4.99%
2/22/18$109.26$1.261.17Sell5.35%
2/21/18$108.00$-1.48-1.35Sell6.44%
2/20/18$109.48$-1.58-1.42Sell5.16%
2/16/18$111.06$0.090.08Sell3.79%
2/15/18$110.97$1.861.70Sell3.87%
2/14/18$109.11$-3.03-2.70Sell5.48%
2/13/18$112.14$0.210.19Sell2.86%
2/12/18$111.93$0.750.67Sell3.04%
2/9/18$111.18$1.030.94Sell3.69%
2/8/18$110.15$-3.35-2.95Sell4.58%
2/7/18$113.50$-0.06-0.05Sell1.68%
2/6/18$113.56$-0.90-0.79Sell1.63%
2/5/18$114.46$-4.21-3.55Sell0.85%
2/2/18$118.67$-1.63-1.35Buy0.00%