PEOPLE'S UNITED FINANCIAL INC | PBCT

Sell
$16.88
Purchase price (05.11.19)
$16.54
Current price (06.18.19)
2.01%
Return
PEOPLE'S UNITED FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$16.54$0.200.00Sell2.01%
6/14/19$16.34$0.280.00Sell3.20%
6/14/19$16.34$0.280.00Sell3.20%
6/6/19$16.06$-0.07-0.43Sell4.86%
6/6/19$16.06$-0.070.00Sell4.86%
6/5/19$16.13$0.523.33Sell4.44%
6/3/19$15.61$0.241.56Sell7.52%
5/31/19$15.37$-0.19-1.22Sell8.95%
5/30/19$15.56$-0.28-1.77Sell7.82%
5/29/19$15.84$-0.21-1.31Sell6.16%
5/27/19$16.05$0.000.00Sell4.92%
5/24/19$16.05$0.161.01Sell4.92%
5/23/19$15.89$-0.32-1.97Sell5.86%
5/22/19$16.21$-0.18-1.10Sell3.97%
5/21/19$16.39$0.140.86Sell2.90%
5/20/19$16.25$0.060.37Sell3.73%
5/17/19$16.19$-0.08-0.49Sell4.09%
5/16/19$16.27$0.100.62Sell3.61%
5/15/19$16.17$-0.40-2.41Sell4.21%
5/14/19$16.57$0.130.79Sell1.84%
5/13/19$16.44$-0.72-4.20Sell2.61%
5/10/19$17.16$0.130.76Buy0.00%
5/9/19$17.03$0.000.00Buy0.00%
5/8/19$17.03$-0.17-0.99Buy0.00%
5/7/19$17.20$-0.40-2.27Buy0.00%
5/6/19$17.60$0.000.00Buy0.00%
5/3/19$17.60$0.191.09Buy0.00%
5/2/19$17.41$0.251.46Buy0.00%
5/1/19$17.16$-0.13-0.75Buy0.00%
4/30/19$17.29$-0.26-1.48Buy0.00%
4/29/19$17.55$0.291.68Buy0.00%
4/26/19$17.26$0.140.82Buy0.00%
4/25/19$17.12$-0.11-0.64Buy0.00%
4/24/19$17.23$0.050.29Buy0.00%
4/23/19$17.18$0.000.00Buy0.00%
4/22/19$16.64$-0.49-2.86Buy0.00%
4/18/19$17.13$-0.20-1.15Buy0.00%
4/17/19$17.33$-0.03-0.17Buy0.00%
4/16/19$17.36$0.392.30Buy0.00%
4/15/19$16.97$-0.23-1.34Buy0.00%
4/12/19$17.20$0.301.78Buy0.00%
4/11/19$16.90$0.090.54Buy0.00%
4/10/19$16.81$0.120.72Sell1.18%
4/9/19$16.69$-0.20-1.18Sell1.88%
4/8/19$16.89$-0.03-0.18Sell0.71%
4/5/19$16.92$0.090.53Buy0.00%
4/4/19$16.83$0.140.84Sell0.30%
4/3/19$16.69$-0.01-0.06Sell1.13%
4/2/19$16.70$-0.02-0.12Sell1.07%
4/1/19$16.72$0.281.70Sell0.95%
3/29/19$16.44$-0.13-0.78Sell2.61%
3/28/19$16.57$0.211.28Sell1.84%
3/27/19$16.36$0.070.43Sell3.08%
3/26/19$16.29$0.452.84Sell3.50%
3/25/19$15.84$-0.05-0.31Sell6.16%
3/22/19$15.89$-0.60-3.64Sell5.86%
3/21/19$16.49$-0.23-1.38Sell2.31%
3/20/19$16.72$-0.44-2.56Sell0.95%
3/19/19$17.16$-0.44-2.50Buy0.00%
3/18/19$17.60$0.241.38Buy0.00%
3/15/19$17.36$-0.11-0.63Buy0.00%
3/14/19$17.47$0.080.46Buy0.00%
3/13/19$17.39$0.090.52Buy0.00%
3/12/19$17.30$-0.08-0.46Buy0.00%
3/11/19$17.38$0.221.28Buy0.00%
3/8/19$17.16$0.060.35Buy0.00%
3/7/19$17.10$-0.30-1.72Buy0.00%
3/6/19$17.40$-0.31-1.75Buy0.00%
3/5/19$17.71$-0.01-0.06Buy0.00%
3/4/19$17.72$-0.18-1.01Buy0.00%
3/1/19$17.90$0.140.79Buy0.00%
2/28/19$17.76$0.000.00Buy0.00%
2/27/19$17.76$0.170.97Buy0.00%
2/26/19$17.59$-0.10-0.57Buy0.00%
2/25/19$17.69$0.000.00Buy0.00%
2/22/19$17.69$0.050.28Buy0.00%
2/21/19$17.64$-0.06-0.34Buy0.00%
2/20/19$17.70$0.170.97Buy0.00%
2/19/19$17.53$0.191.10Buy0.00%
2/15/19$17.34$0.392.30Buy0.00%
2/14/19$16.95$-0.14-0.82Buy0.00%
2/13/19$17.09$-0.05-0.29Buy0.00%
2/12/19$17.14$0.171.00Buy0.00%
2/11/19$16.97$0.150.89Buy0.00%
2/8/19$16.82$-0.17-1.00Buy0.00%
2/7/19$16.99$0.261.55Buy0.00%
2/6/19$16.73$0.010.06Buy0.00%
2/5/19$16.72$0.030.18Buy0.00%
2/4/19$16.69$0.110.66Buy0.00%
2/1/19$16.58$0.201.22Buy0.00%
1/31/19$16.38$-0.33-1.97Buy0.00%
1/30/19$16.71$-0.14-0.83Buy0.00%
1/29/19$16.85$0.070.42Buy0.00%
1/28/19$16.78$0.030.18Buy0.00%
1/25/19$16.75$0.352.13Buy0.00%
1/24/19$16.40$0.040.24Buy0.00%
1/23/19$16.36$0.040.25Buy0.00%
1/22/19$16.32$-0.05-0.31Buy0.00%
1/18/19$16.37$0.372.31Buy0.00%
1/17/19$16.00$0.271.72Buy0.00%
1/16/19$15.73$0.191.22Sell0.69%
1/15/19$15.54$0.161.04Sell1.89%
1/14/19$15.38$0.171.12Sell2.90%
1/11/19$15.21$0.080.53Sell3.98%
1/10/19$15.13$0.050.33Sell4.48%
1/9/19$15.08$-0.07-0.46Sell4.80%
1/8/19$15.15$0.050.33Sell4.36%
1/7/19$15.10$0.050.33Sell4.67%
1/4/19$15.05$0.453.08Sell4.99%
1/3/19$14.60$-0.09-0.61Sell7.83%
1/2/19$14.69$0.261.80Sell7.26%
12/31/18$14.43$0.140.98Sell8.90%
12/28/18$14.29$0.040.28Sell9.79%
12/27/18$14.25$-0.12-0.84Sell10.04%
12/26/18$14.37$0.574.13Sell9.28%
12/24/18$13.80$-0.28-1.99Sell12.88%
12/21/18$14.08$-0.24-1.68Sell11.11%
12/20/18$14.32$-0.02-0.14Sell9.60%
12/19/18$14.34$-0.55-3.69Sell9.47%
12/18/18$14.89$-0.29-1.91Sell6.00%
12/17/18$15.18$-0.07-0.46Sell4.17%
12/14/18$15.25$-0.21-1.36Sell3.72%
12/13/18$15.46$-0.33-2.09Sell2.40%
12/12/18$15.79$0.080.51Sell0.32%
12/11/18$15.71$-0.14-0.88Sell0.82%
12/10/18$15.85$-0.29-1.80Buy0.00%
12/7/18$16.14$-0.14-0.86Buy0.00%
12/6/18$16.28$-0.03-0.18Buy0.00%
12/4/18$16.31$-0.67-3.95Buy0.00%
12/3/18$16.98$0.120.71Buy0.00%
11/30/18$16.86$0.492.99Buy0.00%
11/29/18$16.37$0.010.06Sell11.75%
11/28/18$16.36$0.362.25Sell11.81%
11/27/18$16.00$-0.21-1.30Sell13.75%
11/26/18$16.21$0.311.95Sell12.61%
11/23/18$15.90$0.030.19Sell14.29%
11/21/18$15.87$-0.05-0.31Sell14.45%
11/20/18$15.92$-0.15-0.93Sell14.18%
11/19/18$16.07$-0.06-0.37Sell13.37%
11/16/18$16.13$0.080.50Sell13.05%
11/15/18$16.05$0.372.36Sell13.48%
11/14/18$15.68$-0.20-1.26Sell15.47%
11/13/18$15.88$0.211.34Sell14.39%
11/12/18$15.67$-0.03-0.19Sell15.53%
11/9/18$15.70$-0.15-0.95Sell15.36%
11/8/18$15.85$0.050.32Sell14.56%
11/7/18$15.80$0.030.19Sell14.82%
11/6/18$15.77$-0.01-0.06Sell14.99%
11/5/18$15.78$0.040.25Sell14.93%
11/2/18$15.74$-0.01-0.06Sell15.15%
11/1/18$15.75$0.090.57Sell15.09%
10/31/18$15.66$-0.18-1.14Sell15.58%
10/30/18$15.84$0.271.73Sell14.61%
10/29/18$15.57$0.382.50Sell16.06%
10/26/18$15.19$-0.25-1.62Sell18.11%
10/25/18$15.44$0.372.46Sell16.77%
10/24/18$15.07$-0.48-3.09Sell18.76%
10/23/18$15.55$0.060.39Sell16.17%
10/22/18$15.49$-0.55-3.43Sell16.50%
10/19/18$16.04$-0.13-0.80Sell13.53%
10/18/18$16.17$-0.18-1.10Sell12.83%
10/17/18$16.35$0.110.68Sell11.86%
10/16/18$16.24$0.100.62Sell12.45%
10/15/18$16.14$0.070.44Sell12.99%
10/12/18$16.07$-0.40-2.43Sell13.37%
10/11/18$16.47$-0.50-2.95Sell11.21%
10/10/18$16.97$-0.22-1.28Sell8.52%
10/9/18$17.19$-0.09-0.52Sell7.33%
10/8/18$17.28$0.191.11Sell6.85%
10/5/18$17.09$-0.19-1.10Sell7.87%
10/4/18$17.28$0.080.47Sell6.85%
10/3/18$17.20$0.311.84Sell7.28%
10/2/18$16.89$0.030.18Sell8.95%
10/1/18$16.86$-0.26-1.52Sell9.11%
9/28/18$17.12$0.070.41Sell7.71%
9/27/18$17.05$-0.15-0.87Sell8.09%
9/26/18$17.20$-0.37-2.11Sell7.28%
9/25/18$17.57$0.030.17Sell5.28%
9/24/18$17.54$-0.40-2.23Sell5.44%
9/21/18$17.94$-0.06-0.33Sell3.29%
9/20/18$18.00$0.241.35Sell2.96%
9/19/18$17.76$0.181.02Sell4.26%
9/18/18$17.58$-0.19-1.07Sell5.23%
9/17/18$17.77$-0.07-0.39Sell4.20%
9/14/18$17.84$0.040.22Sell3.83%
9/13/18$17.80$-0.26-1.44Sell4.04%
9/12/18$18.06$-0.35-1.90Sell2.64%
9/11/18$18.41$-0.11-0.59Buy0.00%
9/10/18$18.52$-0.01-0.05Buy0.00%
9/7/18$18.53$-0.07-0.38Buy0.00%
9/6/18$18.60$-0.04-0.21Buy0.00%
9/5/18$18.64$0.100.54Buy0.00%
9/4/18$18.54$0.030.16Buy0.00%
8/31/18$18.51$-0.01-0.05Buy0.00%
8/30/18$18.52$-0.15-0.80Buy0.00%
8/29/18$18.67$-0.04-0.21Buy0.00%
8/28/18$18.71$-0.04-0.21Buy0.00%
8/27/18$18.75$0.090.48Buy0.00%
8/24/18$18.66$-0.08-0.43Buy0.00%
8/23/18$18.74$-0.11-0.58Buy0.00%