PEOPLE'S UNITED FINANCIAL INC | PBCT

Sell
$11.89
Purchase price (06.24.20)
$11.36
Current price (07.06.20)
4.46%
Return
PEOPLE'S UNITED FINANCIAL INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$11.36$0.180.00Sell4.46%
7/3/20$11.18$0.000.00Sell5.97%
7/2/20$11.18$-0.390.00Sell5.97%
6/30/20$11.57$0.260.00Sell2.69%
6/29/20$11.31$0.480.00Sell4.88%
6/26/20$10.83$-0.620.00Sell8.92%
6/25/20$11.45$0.310.00Sell3.70%
6/24/20$11.14$-0.670.00Sell6.31%
6/23/20$11.81$-0.030.00Buy0.00%
6/22/20$11.84$-0.130.00Buy0.00%
6/19/20$11.97$0.000.00Buy0.00%
6/18/20$11.97$-0.100.00Buy0.00%
6/17/20$12.07$-0.510.00Buy0.00%
6/16/20$12.58$0.390.00Buy0.00%
6/15/20$12.19$-0.010.00Buy0.00%
6/11/20$11.66$-1.130.00Buy0.00%
6/10/20$12.79$-0.730.00Buy0.00%
6/9/20$13.52$-0.270.00Buy0.00%
6/8/20$13.79$0.340.00Buy0.00%
6/5/20$13.45$0.800.00Buy0.00%
5/29/20$11.45$-0.180.00Sell6.68%
6/4/20$12.65$0.460.00Buy0.00%
5/28/20$11.63$-0.650.00Sell5.22%
5/27/20$12.28$0.550.00Sell-0.08%
5/26/20$11.73$0.870.00Sell4.40%
5/25/20$10.86$0.000.00Sell11.49%
5/22/20$10.86$-0.310.00Sell11.49%
5/21/20$11.17$-0.230.00Sell8.96%
5/20/20$11.40$0.380.00Sell7.09%
5/19/20$11.02$-0.520.00Sell10.19%
5/18/20$11.54$0.860.00Sell5.95%
5/15/20$10.68$-0.230.00Sell12.96%
5/14/20$10.91$0.410.00Sell11.08%
5/13/20$10.50$-0.570.00Sell14.43%
5/12/20$11.07$-0.510.00Sell9.78%
5/11/20$11.58$-0.480.00Sell5.62%
5/8/20$12.06$0.520.00Buy0.00%
5/7/20$11.54$0.180.00Buy0.00%
5/6/20$11.36$-0.250.00Buy0.00%
5/5/20$11.61$-0.230.00Buy0.00%
5/1/20$11.97$-0.720.00Buy0.00%
4/30/20$12.69$-0.560.00Buy0.00%
4/29/20$13.25$0.510.00Sell3.28%
4/28/20$12.74$0.480.00Sell7.01%
4/27/20$12.26$0.380.00Sell10.51%
4/24/20$11.88$0.690.00Sell13.28%
4/23/20$11.19$0.230.00Sell18.32%
4/22/20$10.96$-0.020.00Sell20.00%
4/21/20$10.98$-0.490.00Sell19.85%
4/20/20$11.47$-0.010.00Sell16.28%
4/17/20$11.48$0.920.00Sell16.20%
4/16/20$10.56$-0.310.00Sell22.92%
4/15/20$10.87$-0.750.00Sell20.66%
4/14/20$11.62$0.040.00Sell15.18%
4/13/20$11.58$-0.720.00Sell15.47%
4/10/20$12.30$0.000.00Sell10.22%
4/9/20$12.30$1.100.00Sell10.22%
4/8/20$11.20$0.560.00Sell18.25%
4/7/20$10.64$0.270.00Sell22.34%
4/6/20$10.37$0.870.00Sell24.31%
4/3/20$9.50$-0.690.00Sell30.66%
4/2/20$10.19$-0.130.00Sell25.62%
4/1/20$10.32$-0.730.00Sell24.67%
3/31/20$11.05$-0.460.00Sell19.34%
3/30/20$11.51$-0.070.00Sell15.99%
3/27/20$11.58$-0.520.00Sell15.47%
3/26/20$12.10$1.080.00Sell11.68%
3/25/20$11.02$-0.470.00Sell19.56%
3/24/20$11.49$0.790.00Sell16.13%
3/23/20$10.70$-1.110.00Sell21.90%
3/20/20$11.81$-1.310.00Sell13.80%
3/19/20$13.12$-0.720.00Sell4.23%
3/18/20$13.84$-0.150.00Sell-1.02%
3/17/20$13.99$2.160.00Buy0.00%
3/16/20$11.83$-1.030.00Sell20.39%
3/13/20$12.86$1.650.00Buy0.00%
3/12/20$11.21$-1.280.00Sell30.46%
3/11/20$12.49$-1.320.00Sell22.52%
3/10/20$13.81$0.600.00Sell14.33%
3/9/20$13.21$-0.890.00Sell18.05%
3/6/20$14.10$-0.160.00Sell12.53%
3/5/20$14.26$-0.580.00Sell11.54%
3/4/20$14.84$0.340.00Sell7.94%
3/3/20$14.50$-0.390.00Sell10.05%
3/2/20$14.89$0.900.00Sell7.63%
2/28/20$13.99$-0.480.00Sell13.21%
2/27/20$14.47$-0.570.00Sell10.24%
2/26/20$15.04$-0.350.00Sell6.70%
2/25/20$15.39$-0.580.00Sell4.53%
2/24/20$15.97$-0.320.00Sell0.93%
2/21/20$16.29$0.260.00Buy0.00%
2/18/20$16.03$-0.220.00Sell0.93%
2/17/20$16.25$0.000.00Buy0.00%
2/14/20$16.25$-0.070.00Buy0.00%
2/13/20$16.32$0.080.00Buy0.00%
2/12/20$16.24$0.080.00Buy0.00%
2/11/20$16.16$0.170.00Buy0.00%
2/10/20$15.99$0.050.00Sell1.42%
2/7/20$15.94$-0.170.00Sell1.73%
2/6/20$16.11$-0.090.00Sell0.68%
2/5/20$16.20$0.370.00Buy0.00%
2/4/20$15.83$0.250.00Sell5.10%
2/3/20$15.58$0.160.00Sell6.59%
1/31/20$15.42$-0.280.00Sell7.55%
1/30/20$15.70$-0.010.00Sell5.88%
1/29/20$15.71$-0.140.00Sell5.82%
1/28/20$15.85$0.140.00Sell4.98%
1/27/20$15.71$-0.140.00Sell5.82%
1/24/20$15.85$-0.210.00Sell4.98%
1/23/20$16.06$0.000.00Sell3.72%
1/22/20$16.06$0.050.00Sell3.72%
1/21/20$16.01$-0.040.00Sell4.02%
1/20/20$16.05$0.000.00Sell3.78%
1/17/20$16.05$-0.570.00Sell3.78%
1/16/20$16.62$0.340.00Buy0.00%
1/15/20$16.28$-0.220.00Sell3.21%
1/14/20$16.50$0.070.00Sell1.90%
1/13/20$16.43$0.110.00Sell2.32%
1/10/20$16.32$-0.240.00Sell2.97%
1/9/20$16.56$0.060.00Buy0.00%
1/8/20$16.50$0.100.00Buy0.00%
1/7/20$16.40$-0.140.00Buy0.00%
1/6/20$16.54$-0.080.00Buy0.00%
1/3/20$16.62$-0.140.00Buy0.00%
1/2/20$16.76$-0.140.00Buy0.00%
1/1/20$16.90$0.000.00Buy0.00%
12/31/19$16.90$0.110.00Buy0.00%
12/30/19$16.79$0.040.00Buy0.00%
12/27/19$16.75$-0.110.00Buy0.00%
12/26/19$16.86$0.000.00Buy0.00%
12/25/19$16.86$0.000.00Buy0.00%
12/24/19$16.86$0.040.00Buy0.00%
12/23/19$16.82$-0.110.00Buy0.00%
12/20/19$16.93$0.030.00Buy0.00%
12/19/19$16.90$-0.020.00Buy0.00%
12/18/19$16.92$-0.130.00Buy0.00%
12/17/19$17.05$0.190.00Buy0.00%
12/16/19$16.86$0.210.00Buy0.00%
12/13/19$16.65$-0.380.00Buy0.00%
12/12/19$17.03$0.540.00Buy0.00%
12/11/19$16.49$-0.050.00Buy0.00%
12/10/19$16.54$0.040.00Buy0.00%
12/9/19$16.50$-0.010.00Buy0.00%
12/6/19$16.51$0.170.00Buy0.00%
12/5/19$16.34$0.050.00Sell1.09%
12/4/19$16.29$-0.030.00Buy0.00%
11/20/19$16.32$-0.040.00Buy0.00%
11/19/19$16.36$-0.030.00Buy0.00%
11/18/19$16.39$-0.080.00Buy0.00%
11/15/19$16.47$0.020.00Buy0.00%
11/14/19$16.45$-0.080.00Buy0.00%
11/13/19$16.53$-0.240.00Buy0.00%
11/12/19$16.77$0.000.00Buy0.00%
11/12/19$16.77$-0.060.00Buy0.00%