PENTAIR PLC | PNR

Sell
$38.83
Purchase price (07.11.20)
$38.45
Current price (07.10.20)
0.98%
Return
PENTAIR PLC
Loading data...
DatePriceChange% changeActionReturn
7/10/20$38.45$0.150.00Sell0.98%
7/9/20$38.30$1.680.00Buy0.00%
7/8/20$36.62$0.150.00Sell2.71%
7/7/20$36.47$-1.290.00Sell3.11%
7/6/20$37.76$0.340.00Buy0.00%
7/3/20$37.42$0.000.00Buy0.00%
7/2/20$37.42$-0.570.00Sell1.50%
6/30/20$37.99$0.620.00Buy0.00%
6/29/20$37.37$1.570.00Buy0.00%
6/26/20$35.80$-0.640.00Sell0.78%
6/25/20$36.44$0.150.00Buy0.00%
6/24/20$36.29$-1.540.00Buy0.00%
6/23/20$37.83$-0.200.00Buy0.00%
6/22/20$38.03$0.030.00Buy0.00%
6/19/20$38.00$0.080.00Buy0.00%
6/18/20$37.92$-0.320.00Buy0.00%
6/17/20$38.24$-0.570.00Buy0.00%
6/16/20$38.81$1.010.00Buy0.00%
6/15/20$37.80$0.300.00Buy0.00%
6/11/20$36.86$-3.040.00Buy0.00%
6/10/20$39.90$-0.470.00Buy0.00%
6/9/20$40.37$-1.650.00Buy0.00%
6/8/20$42.02$0.160.00Buy0.00%
6/5/20$41.86$0.770.00Buy0.00%
5/29/20$39.14$-0.180.00Buy0.00%
6/4/20$41.09$0.640.00Buy0.00%
5/28/20$39.32$-0.940.00Buy0.00%
5/27/20$40.26$1.180.00Buy0.00%
5/26/20$39.08$2.600.00Buy0.00%
5/25/20$36.48$0.000.00Buy0.00%
5/22/20$36.48$0.260.00Buy0.00%
5/21/20$36.22$0.310.00Buy0.00%
5/20/20$35.91$0.690.00Buy0.00%
5/19/20$35.22$-0.440.00Buy0.00%
5/18/20$35.66$2.170.00Buy0.00%
5/15/20$33.49$0.080.00Buy0.00%
5/14/20$33.41$0.720.00Buy0.00%
5/13/20$32.69$-0.550.00Buy0.00%
5/12/20$33.24$-1.260.00Buy0.00%
5/11/20$34.50$-0.600.00Buy0.00%
5/8/20$35.10$0.870.00Buy0.00%
5/7/20$34.23$0.690.00Buy0.00%
5/6/20$33.54$-0.610.00Buy0.00%
5/5/20$34.15$-0.330.00Buy0.00%
5/1/20$33.43$-1.160.00Buy0.00%
4/30/20$34.59$-0.650.00Buy0.00%
4/29/20$35.24$0.780.00Buy0.00%
4/28/20$34.46$1.280.00Sell15.81%
4/27/20$33.18$1.510.00Sell18.93%
4/24/20$31.67$1.070.00Sell22.62%
4/23/20$30.60$0.560.00Sell25.24%
4/22/20$30.04$0.790.00Sell26.61%
4/21/20$29.25$-2.110.00Sell28.54%
4/20/20$31.36$-0.300.00Sell23.38%
4/17/20$31.66$1.180.00Sell22.65%
4/16/20$30.48$-0.640.00Sell25.53%
4/15/20$31.12$-1.090.00Sell23.97%
4/14/20$32.21$0.750.00Sell21.30%
4/13/20$31.46$-1.380.00Sell23.14%
4/10/20$32.84$0.000.00Sell19.77%
4/9/20$32.84$0.150.00Sell19.77%
4/8/20$32.69$1.390.00Sell20.13%
4/7/20$31.30$0.460.00Sell23.53%
4/6/20$30.84$2.470.00Sell24.65%
4/3/20$28.37$0.630.00Sell30.69%
4/2/20$27.74$0.380.00Sell32.23%
4/1/20$27.36$-2.400.00Sell33.15%
3/31/20$29.76$0.130.00Sell27.29%
3/30/20$29.63$-0.300.00Sell27.61%
3/27/20$29.93$-0.480.00Sell26.88%
3/26/20$30.41$1.400.00Sell25.70%
3/25/20$29.01$2.000.00Sell29.12%
3/24/20$27.01$4.160.00Buy0.00%
3/23/20$22.85$-0.930.00Sell48.56%
3/20/20$23.78$-0.700.00Sell46.47%
3/19/20$24.48$-1.120.00Sell44.89%
3/18/20$25.60$-4.790.00Sell42.37%
3/17/20$30.39$0.010.00Sell31.58%
3/16/20$30.38$-5.430.00Sell31.61%
3/13/20$35.81$2.140.00Sell19.38%
3/12/20$33.67$-2.730.00Sell24.20%
3/11/20$36.40$-1.220.00Sell18.05%
3/10/20$37.62$1.930.00Sell15.31%
3/9/20$35.69$-2.590.00Sell19.65%
3/6/20$38.28$-0.400.00Sell13.82%
3/5/20$38.68$-2.200.00Sell12.92%
3/4/20$40.88$1.410.00Sell7.97%
3/3/20$39.47$-1.610.00Sell11.14%
3/2/20$41.08$1.690.00Sell7.52%
2/28/20$39.39$-0.220.00Sell11.32%
2/27/20$39.61$-2.240.00Sell10.83%
2/26/20$41.85$-0.560.00Sell5.79%
2/25/20$42.41$-1.180.00Sell4.52%
2/24/20$43.59$-0.970.00Sell1.87%
2/21/20$44.56$1.100.00Buy0.00%
2/18/20$43.46$-0.780.00Sell2.97%
2/17/20$44.24$0.000.00Sell1.23%
2/14/20$44.24$-0.400.00Sell1.23%
2/13/20$44.64$-0.080.00Sell0.33%
2/12/20$44.72$0.450.00Sell0.16%
2/11/20$44.27$0.430.00Sell1.16%
2/10/20$43.84$0.200.00Sell2.12%
2/7/20$43.64$-0.710.00Sell2.57%
2/6/20$44.35$-0.330.00Sell0.98%
2/5/20$44.68$0.750.00Sell0.25%
2/4/20$43.93$0.570.00Sell1.92%
2/3/20$43.36$0.430.00Sell3.19%
1/31/20$42.93$-1.340.00Sell4.15%
1/30/20$44.27$0.550.00Sell1.16%
1/29/20$43.72$-0.560.00Buy0.00%
1/28/20$44.28$-0.600.00Buy0.00%
1/27/20$44.88$-1.320.00Buy0.00%
1/24/20$46.20$-0.580.00Buy0.00%
1/23/20$46.78$0.320.00Buy0.00%
1/22/20$46.46$-0.260.00Buy0.00%
1/21/20$46.72$-0.570.00Buy0.00%
1/20/20$47.29$0.000.00Buy0.00%
1/17/20$47.29$0.580.00Buy0.00%
1/16/20$46.71$0.870.00Buy0.00%
1/15/20$45.84$0.260.00Buy0.00%
1/14/20$45.58$-0.370.00Buy0.00%
1/13/20$45.95$0.690.00Buy0.00%
1/10/20$45.26$-0.440.00Buy0.00%
1/9/20$45.70$0.270.00Buy0.00%
1/8/20$45.43$0.170.00Buy0.00%
1/7/20$45.26$-0.400.00Buy0.00%
1/6/20$45.66$-0.320.00Buy0.00%
1/3/20$45.98$-0.440.00Buy0.00%
1/2/20$46.42$0.550.00Buy0.00%
1/1/20$45.87$0.000.00Buy0.00%
12/31/19$45.87$0.050.00Buy0.00%
12/30/19$45.82$0.040.00Buy0.00%
12/27/19$45.78$-0.100.00Buy0.00%
12/26/19$45.88$-0.030.00Buy0.00%
12/25/19$45.91$0.000.00Buy0.00%
12/24/19$45.91$-0.010.00Buy0.00%
12/23/19$45.92$0.410.00Buy0.00%
12/20/19$45.51$0.060.00Buy0.00%
12/19/19$45.45$-0.060.00Buy0.00%
12/18/19$45.51$0.130.00Buy0.00%
12/17/19$45.38$-0.540.00Buy0.00%
12/16/19$45.92$0.070.00Buy0.00%
12/13/19$45.85$-0.120.00Buy0.00%
12/12/19$45.97$0.470.00Buy0.00%
12/11/19$45.50$0.340.00Buy0.00%
12/10/19$45.16$0.110.00Buy0.00%
12/9/19$45.05$0.260.00Buy0.00%
12/6/19$44.79$0.330.00Buy0.00%
12/5/19$44.46$0.500.00Buy0.00%
12/4/19$43.96$0.780.00Buy0.00%
11/20/19$43.18$-0.120.00Buy0.00%
11/19/19$43.30$-0.070.00Buy0.00%
11/18/19$43.37$-0.110.00Buy0.00%
11/15/19$43.48$0.390.00Buy0.00%
11/14/19$43.09$0.040.00Buy0.00%
11/13/19$43.05$-0.090.00Buy0.00%
11/12/19$43.14$0.000.00Buy0.00%
11/12/19$43.14$0.000.00Buy0.00%