PENTAIR PLC | PNR

Sell
$41.99
Purchase price (04.09.19)
$36.61
Current price (06.21.19)
12.81%
Return
PENTAIR PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$36.61$-0.570.00Sell12.81%
6/20/19$37.18$0.820.00Sell11.46%
6/19/19$36.36$0.200.00Sell13.41%
6/18/19$36.16$0.440.00Sell13.88%
6/17/19$35.72$0.100.00Sell14.93%
6/14/19$35.62$-0.450.00Sell15.17%
6/13/19$36.07$0.710.00Sell14.10%
6/12/19$35.36$-0.13-0.37Sell15.79%
6/11/19$35.49$-0.72-1.99Sell15.48%
6/7/19$36.44$0.330.91Sell13.22%
6/6/19$36.11$-0.10-0.28Sell14.00%
6/5/19$36.21$-0.14-0.39Sell13.77%
6/4/19$36.35$0.972.74Sell13.43%
6/3/19$35.38$0.561.61Sell15.74%
5/31/19$34.82$-0.68-1.92Sell17.08%
5/30/19$35.50$-0.01-0.03Sell15.46%
5/29/19$35.51$0.160.45Sell15.43%
5/28/19$35.35$-0.90-2.48Sell15.81%
5/27/19$36.25$0.000.00Sell13.67%
5/24/19$36.25$0.651.83Sell13.67%
5/23/19$35.60$-0.74-2.04Sell15.22%
5/22/19$36.34$-0.27-0.74Sell13.46%
5/21/19$36.61$0.912.55Sell12.81%
5/20/19$35.70$-0.31-0.86Sell14.98%
5/17/19$36.01$-0.60-1.64Sell14.24%
5/16/19$36.61$-0.14-0.38Sell12.81%
5/15/19$36.75$-0.02-0.05Sell12.48%
5/14/19$36.77$-0.01-0.03Sell12.43%
5/13/19$36.78$-1.19-3.13Sell12.41%
5/10/19$37.97$0.260.69Sell9.57%
5/9/19$37.71$0.170.45Sell10.19%
5/8/19$37.54$-0.36-0.95Sell10.60%
5/7/19$37.90$-0.72-1.86Sell9.74%
5/6/19$38.62$-0.86-2.18Sell8.03%
5/3/19$39.48$0.491.26Sell5.98%
5/2/19$38.99$0.150.39Sell7.14%
5/1/19$38.84$-0.15-0.38Sell7.50%
4/30/19$38.99$0.130.33Sell7.14%
4/29/19$38.86$0.451.17Sell7.45%
4/26/19$38.41$0.902.40Sell8.53%
4/25/19$37.51$-0.54-1.42Sell10.67%
4/24/19$38.05$-0.02-0.05Sell9.38%
4/23/19$38.07$0.000.00Sell9.34%
4/22/19$37.64$-0.58-1.52Sell10.36%
4/18/19$38.22$-0.13-0.34Sell8.98%
4/17/19$38.35$-2.12-5.24Sell8.67%
4/16/19$40.47$0.581.45Sell3.62%
4/15/19$39.89$-0.17-0.42Sell5.00%
4/12/19$40.06$0.080.20Sell4.60%
4/11/19$39.98$0.751.91Sell4.79%
4/10/19$39.23$0.100.26Sell6.57%
4/9/19$39.13$-6.13-13.54Sell6.81%
4/8/19$45.26$0.050.11Buy0.00%
4/5/19$45.21$0.100.22Buy0.00%
4/4/19$45.11$0.210.47Buy0.00%
4/3/19$44.90$-0.16-0.36Buy0.00%
4/2/19$45.06$-0.43-0.95Buy0.00%
4/1/19$45.49$0.982.20Buy0.00%
3/29/19$44.51$0.581.32Buy0.00%
3/28/19$43.93$0.501.15Buy0.00%
3/27/19$43.43$0.130.30Buy0.00%
3/26/19$43.30$0.721.69Buy0.00%
3/25/19$42.58$0.320.76Buy0.00%
3/22/19$42.26$-1.25-2.87Buy0.00%
3/21/19$43.51$0.340.79Buy0.00%
3/20/19$43.17$-0.47-1.08Buy0.00%
3/19/19$43.64$0.050.11Buy0.00%
3/18/19$43.59$0.972.28Buy0.00%
3/15/19$42.62$0.060.14Buy0.00%
3/14/19$42.56$-0.23-0.54Buy0.00%
3/13/19$42.79$0.260.61Buy0.00%
3/12/19$42.53$-0.17-0.40Buy0.00%
3/11/19$42.70$1.062.55Buy0.00%
3/8/19$41.64$-0.11-0.26Buy0.00%
3/7/19$41.75$-0.48-1.14Buy0.00%
3/6/19$42.23$-0.32-0.75Buy0.00%
3/5/19$42.55$-0.32-0.75Buy0.00%
3/4/19$42.87$0.190.45Buy0.00%
3/1/19$42.68$0.140.33Buy0.00%
2/28/19$42.54$-0.53-1.23Buy0.00%
2/27/19$43.07$0.090.21Buy0.00%
2/26/19$42.98$-0.29-0.67Buy0.00%
2/25/19$43.27$0.220.51Buy0.00%
2/22/19$43.05$0.511.20Buy0.00%
2/21/19$42.54$-0.25-0.58Buy0.00%
2/20/19$42.79$0.310.73Buy0.00%
2/19/19$42.48$-0.24-0.56Buy0.00%
2/15/19$42.72$0.892.13Buy0.00%
2/14/19$41.83$-0.40-0.95Buy0.00%
2/13/19$42.23$0.431.03Buy0.00%
2/12/19$41.80$0.711.73Buy0.00%
2/11/19$41.09$0.090.22Buy0.00%
2/8/19$41.00$0.060.15Buy0.00%
2/7/19$40.94$-0.56-1.35Buy0.00%
2/6/19$41.50$0.030.07Buy0.00%
2/5/19$41.47$0.280.68Buy0.00%
2/4/19$41.19$0.190.46Buy0.00%
2/1/19$41.00$-0.19-0.46Buy0.00%
1/31/19$41.19$0.000.00Buy0.00%
1/30/19$41.19$0.210.51Buy0.00%
1/29/19$40.98$0.441.09Buy0.00%
1/28/19$40.54$-0.52-1.27Buy0.00%
1/25/19$41.06$0.601.48Buy0.00%
1/24/19$40.46$0.220.55Buy0.00%
1/23/19$40.24$0.080.20Buy0.00%
1/22/19$40.16$-1.01-2.45Buy0.00%
1/18/19$41.17$0.812.01Buy0.00%
1/17/19$40.36$0.190.47Buy0.00%
1/16/19$40.17$-0.10-0.25Buy0.00%
1/15/19$40.27$-0.11-0.27Buy0.00%
1/14/19$40.38$-0.07-0.17Sell2.58%
1/11/19$40.45$-0.02-0.05Sell2.41%
1/10/19$40.47$0.230.57Sell2.36%
1/9/19$40.24$0.581.46Sell2.92%
1/8/19$39.66$1.122.91Sell4.32%
1/7/19$38.54$0.391.02Sell7.02%
1/4/19$38.15$1.514.12Sell7.96%
1/3/19$36.64$-1.13-2.99Sell11.60%
1/2/19$37.77$-0.01-0.03Sell8.88%
12/31/18$37.78$0.471.26Sell8.85%
12/28/18$37.31$-0.13-0.35Sell9.99%
12/27/18$37.44$0.421.13Sell9.67%
12/26/18$37.02$1.213.38Sell10.69%
12/24/18$35.81$-0.92-2.50Sell13.61%
12/21/18$36.73$-0.82-2.18Sell11.39%
12/20/18$37.55$-0.61-1.60Sell9.41%
12/19/18$38.16$-0.41-1.06Sell7.94%
12/18/18$38.57$0.250.65Sell6.95%
12/17/18$38.32$-0.79-2.02Sell7.55%
12/14/18$39.11$-0.58-1.46Sell5.65%
12/13/18$39.69$0.100.25Sell4.25%
12/12/18$39.59$-0.16-0.40Sell4.49%
12/11/18$39.75$0.070.18Sell4.10%
12/10/18$39.68$-0.04-0.10Sell4.27%
12/7/18$39.72$-0.56-1.39Sell4.17%
12/6/18$40.28$-0.30-0.74Sell2.82%
12/4/18$40.58$-1.92-4.52Sell2.10%
12/3/18$42.50$-0.20-0.47Buy0.00%
11/30/18$42.70$0.230.54Buy0.00%
11/29/18$42.47$-0.42-0.98Buy0.00%
11/28/18$42.89$1.263.03Buy0.00%
11/27/18$41.63$-0.14-0.34Sell0.29%
11/26/18$41.77$-0.02-0.05Buy0.00%
11/23/18$41.79$0.200.48Buy0.00%
11/21/18$41.59$0.240.58Buy0.00%
11/20/18$41.35$-0.64-1.52Buy0.00%
11/19/18$41.99$-0.30-0.71Buy0.00%
11/16/18$42.29$-0.21-0.49Buy0.00%
11/15/18$42.50$0.661.58Buy0.00%
11/14/18$41.84$0.020.05Buy0.00%
11/13/18$41.82$-0.02-0.05Buy0.00%
11/12/18$41.84$-0.69-1.62Buy0.00%
11/9/18$42.53$-0.73-1.69Buy0.00%
11/8/18$43.26$0.220.51Buy0.00%
11/7/18$43.04$0.671.58Sell1.24%
11/6/18$42.37$0.521.24Sell2.78%
11/5/18$41.85$0.220.53Sell3.97%
11/2/18$41.63$0.491.19Sell4.47%
11/1/18$41.14$0.992.47Sell5.60%
10/31/18$40.15$0.330.83Sell7.87%
10/30/18$39.82$0.751.92Sell8.63%
10/29/18$39.07$-0.28-0.71Sell10.35%
10/26/18$39.35$0.511.31Sell9.71%
10/25/18$38.84$0.741.94Sell10.88%
10/24/18$38.10$-0.66-1.70Sell12.57%
10/23/18$38.76$0.721.89Sell11.06%
10/22/18$38.04$-0.37-0.96Sell12.71%
10/19/18$38.41$-0.36-0.93Sell11.86%
10/18/18$38.77$-0.40-1.02Sell11.04%
10/17/18$39.17$-0.35-0.89Sell10.12%
10/16/18$39.52$0.541.39Sell9.32%
10/15/18$38.98$-0.02-0.05Sell10.56%
10/12/18$39.00$-0.20-0.51Sell10.51%
10/11/18$39.20$-1.28-3.16Sell10.05%
10/10/18$40.48$-1.23-2.95Sell7.11%
10/9/18$41.71$-0.94-2.20Sell4.29%
10/8/18$42.65$-0.08-0.19Sell2.13%
10/5/18$42.73$-0.98-2.24Sell1.95%
10/4/18$43.71$0.300.69Buy0.00%
10/3/18$43.41$-0.02-0.05Buy0.00%
10/2/18$43.43$0.120.28Sell0.23%
10/1/18$43.31$-0.04-0.09Sell0.51%
9/28/18$43.35$-0.13-0.30Sell0.41%
9/27/18$43.48$-0.18-0.41Buy0.00%
9/26/18$43.66$-0.06-0.14Buy0.00%
9/25/18$43.72$-0.12-0.27Buy0.00%
9/24/18$43.84$-1.04-2.32Buy0.00%
9/21/18$44.88$0.110.25Buy0.00%
9/20/18$44.77$-0.32-0.71Buy0.00%
9/19/18$45.09$-0.22-0.49Buy0.00%
9/18/18$45.31$0.952.14Buy0.00%
9/17/18$44.36$0.290.66Buy0.00%
9/14/18$44.07$0.872.01Buy0.00%
9/13/18$43.20$0.310.72Sell0.32%
9/12/18$42.89$0.110.26Sell1.04%
9/11/18$42.78$-0.80-1.84Sell1.29%
9/10/18$43.58$0.491.14Buy0.00%
9/7/18$43.09$-0.39-0.90Sell1.22%
9/6/18$43.48$0.010.02Sell0.32%
9/5/18$43.47$0.571.33Buy0.00%