(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pnr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PENTAIR PLC

PENTAIR PLC | PNR

Buy
$39.72
Purchase price (01.15.19)
$42.54
Current price (02.21.19)
0.00%
Return
PENTAIR PLC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$42.54$-0.250.00Buy0.00%
2/20/19$42.79$0.310.00Buy0.00%
2/19/19$42.48$-0.240.00Buy0.00%
2/18/19$42.72$0.000.00Buy0.00%
2/15/19$42.72$0.892.13Buy0.00%
2/14/19$41.83$-0.40-0.95Buy0.00%
2/13/19$42.23$0.431.03Buy0.00%
2/12/19$41.80$0.711.73Buy0.00%
2/11/19$41.09$0.090.22Buy0.00%
2/10/19$41.00$0.060.15Buy0.00%
2/7/19$40.94$-0.56-1.35Buy0.00%
2/6/19$41.50$0.030.07Buy0.00%
2/5/19$41.47$0.280.68Buy0.00%
2/4/19$41.19$0.190.46Buy0.00%
2/1/19$41.00$0.000.00Buy0.00%
1/18/19$41.00$-0.19-0.46Buy0.00%
1/31/19$41.19$0.000.00Buy0.00%
1/30/19$41.19$0.210.51Buy0.00%
1/29/19$40.98$0.441.09Buy0.00%
1/28/19$40.54$-0.52-1.27Buy0.00%
1/25/19$41.06$0.601.48Buy0.00%
1/24/19$40.46$0.220.55Buy0.00%
1/23/19$40.24$0.080.20Buy0.00%
1/22/19$40.16$-1.01-2.45Buy0.00%
1/18/19$41.17$0.812.01Buy0.00%
1/17/19$40.36$0.190.47Buy0.00%
1/16/19$40.17$-0.10-0.25Buy0.00%
1/15/19$40.27$-0.11-0.27Buy0.00%
1/14/19$40.38$-0.07-0.17Sell2.58%
1/11/19$40.45$-0.02-0.05Sell2.41%
1/10/19$40.47$0.230.57Sell2.36%
1/9/19$40.24$0.581.46Sell2.92%
1/8/19$39.66$1.122.91Sell4.32%
1/7/19$38.54$0.391.02Sell7.02%
1/4/19$38.15$1.514.12Sell7.96%
1/3/19$36.64$-1.13-2.99Sell11.60%
1/2/19$37.77$-0.01-0.03Sell8.88%
12/31/18$37.78$0.471.26Sell8.85%
12/28/18$37.31$-0.13-0.35Sell9.99%
12/27/18$37.44$0.421.13Sell9.67%
12/26/18$37.02$1.213.38Sell10.69%
12/24/18$35.81$-0.92-2.50Sell13.61%
12/21/18$36.73$-0.82-2.18Sell11.39%
12/20/18$37.55$-0.61-1.60Sell9.41%
12/19/18$38.16$-0.41-1.06Sell7.94%
12/18/18$38.57$0.250.65Sell6.95%
12/17/18$38.32$-0.79-2.02Sell7.55%
12/14/18$39.11$-0.58-1.46Sell5.65%
12/13/18$39.69$0.100.25Sell4.25%
12/12/18$39.59$-0.16-0.40Sell4.49%
12/11/18$39.75$0.070.18Sell4.10%
12/10/18$39.68$-0.04-0.10Sell4.27%
12/7/18$39.72$-0.56-1.39Sell4.17%
12/6/18$40.28$-0.30-0.74Sell2.82%
12/4/18$40.58$-1.92-4.52Sell2.10%
12/3/18$42.50$-0.20-0.47Buy0.00%
11/30/18$42.70$0.230.54Buy0.00%
11/29/18$42.47$-0.42-0.98Buy0.00%
11/28/18$42.89$1.263.03Buy0.00%
11/27/18$41.63$-0.14-0.34Sell0.29%
11/26/18$41.77$-0.02-0.05Buy0.00%
11/23/18$41.79$0.200.48Buy0.00%
11/21/18$41.59$0.240.58Buy0.00%
11/20/18$41.35$-0.64-1.52Buy0.00%
11/19/18$41.99$-0.30-0.71Buy0.00%
11/16/18$42.29$-0.21-0.49Buy0.00%
11/15/18$42.50$0.661.58Buy0.00%
11/14/18$41.84$0.020.05Buy0.00%
11/13/18$41.82$-0.02-0.05Buy0.00%
11/12/18$41.84$-0.69-1.62Buy0.00%
11/9/18$42.53$-0.73-1.69Buy0.00%
11/8/18$43.26$0.220.51Buy0.00%
11/7/18$43.04$0.671.58Sell1.24%
11/6/18$42.37$0.521.24Sell2.78%
11/5/18$41.85$0.220.53Sell3.97%
11/2/18$41.63$0.491.19Sell4.47%
11/1/18$41.14$0.992.47Sell5.60%
10/31/18$40.15$0.330.83Sell7.87%
10/30/18$39.82$0.751.92Sell8.63%
10/29/18$39.07$-0.28-0.71Sell10.35%
10/26/18$39.35$0.511.31Sell9.71%
10/25/18$38.84$0.741.94Sell10.88%
10/24/18$38.10$-0.66-1.70Sell12.57%
10/23/18$38.76$0.721.89Sell11.06%
10/22/18$38.04$-0.37-0.96Sell12.71%
10/19/18$38.41$-0.36-0.93Sell11.86%
10/18/18$38.77$-0.40-1.02Sell11.04%
10/17/18$39.17$-0.35-0.89Sell10.12%
10/16/18$39.52$0.541.39Sell9.32%
10/15/18$38.98$-0.02-0.05Sell10.56%
10/12/18$39.00$-0.20-0.51Sell10.51%
10/11/18$39.20$-1.28-3.16Sell10.05%
10/10/18$40.48$-1.23-2.95Sell7.11%
10/9/18$41.71$-0.94-2.20Sell4.29%
10/8/18$42.65$-0.08-0.19Sell2.13%
10/5/18$42.73$-0.98-2.24Sell1.95%
10/4/18$43.71$0.300.69Buy0.00%
10/3/18$43.41$-0.02-0.05Buy0.00%
10/2/18$43.43$0.120.28Sell0.23%
10/1/18$43.31$-0.04-0.09Sell0.51%
9/28/18$43.35$-0.13-0.30Sell0.41%
9/27/18$43.48$-0.18-0.41Buy0.00%
9/26/18$43.66$-0.06-0.14Buy0.00%
9/25/18$43.72$-0.12-0.27Buy0.00%
9/24/18$43.84$-1.04-2.32Buy0.00%
9/21/18$44.88$0.110.25Buy0.00%
9/20/18$44.77$-0.32-0.71Buy0.00%
9/19/18$45.09$-0.22-0.49Buy0.00%
9/18/18$45.31$0.952.14Buy0.00%
9/17/18$44.36$0.290.66Buy0.00%
9/14/18$44.07$0.872.01Buy0.00%
9/13/18$43.20$0.310.72Sell0.32%
9/12/18$42.89$0.110.26Sell1.04%
9/11/18$42.78$-0.80-1.84Sell1.29%
9/10/18$43.58$0.491.14Buy0.00%
9/7/18$43.09$-0.39-0.90Sell1.22%
9/6/18$43.48$0.010.02Sell0.32%
9/5/18$43.47$0.571.33Buy0.00%
9/4/18$42.90$-0.58-1.33Sell0.49%
8/31/18$43.48$0.120.28Sell-0.86%
8/30/18$43.36$-0.37-0.85Sell-0.58%
8/29/18$43.73$0.280.64Sell-1.44%
8/28/18$43.45$0.050.12Sell-0.79%
8/27/18$43.40$0.521.21Sell-0.67%
8/24/18$42.88$0.220.52Sell0.53%
8/23/18$42.66$-0.24-0.56Sell1.04%
8/22/18$42.90$-0.62-1.42Sell0.49%
8/21/18$43.52$0.250.58Sell-0.95%
8/20/18$43.27$0.471.10Sell-0.37%
8/17/18$42.80$0.651.54Sell0.72%
8/16/18$42.15$0.190.45Sell2.23%
8/15/18$41.96$-0.54-1.27Sell2.67%
8/14/18$42.50$-0.13-0.30Sell1.41%
8/13/18$42.63$-0.65-1.50Sell1.11%
8/10/18$43.28$-0.40-0.92Buy0.00%
8/9/18$43.68$-0.17-0.39Buy0.00%
8/8/18$43.85$-0.25-0.57Buy0.00%
8/7/18$44.10$0.180.41Buy0.00%
8/6/18$43.92$-0.04-0.09Sell35.35%
8/3/18$43.96$0.621.43Sell35.29%
8/2/18$43.34$0.140.32Sell36.20%
8/1/18$43.20$-1.45-3.25Sell36.41%
7/31/18$44.65$1.282.95Sell34.27%
7/30/18$43.37$0.110.25Sell36.15%
7/27/18$43.26$0.010.02Sell36.32%
7/26/18$43.25$1.343.20Sell36.33%
7/25/18$41.91$-2.27-5.14Sell38.30%
7/24/18$44.18$0.330.75Sell34.96%
7/23/18$43.85$-0.04-0.09Sell35.45%
7/20/18$43.89$0.170.39Sell35.39%
7/19/18$43.72$-0.06-0.14Sell35.64%
7/18/18$43.78$0.621.44Sell35.55%
7/17/18$43.16$0.090.21Sell36.46%
7/16/18$43.07$-0.45-1.03Sell36.60%
7/13/18$43.52$0.671.56Sell35.93%
7/12/18$42.85$0.240.56Sell36.92%
7/11/18$42.61$-0.91-2.09Sell37.27%
7/10/18$43.52$0.240.55Sell35.93%
7/9/18$43.28$1.002.37Sell36.29%
7/6/18$42.28$-0.18-0.42Sell37.76%
7/5/18$42.46$0.120.28Sell37.49%
7/3/18$42.34$0.380.91Sell37.67%
7/2/18$41.96$-0.12-0.29Sell38.23%
6/29/18$42.08$0.340.81Sell38.05%
6/28/18$41.74$-0.11-0.26Sell38.55%
6/27/18$41.85$-0.34-0.81Sell38.39%
6/26/18$42.19$-0.16-0.38Sell37.89%
6/25/18$42.35$-0.22-0.52Sell37.66%
6/22/18$42.57$0.421.00Sell37.33%
6/21/18$42.15$-1.25-2.88Sell37.95%
6/20/18$43.40$0.270.63Sell36.11%
6/19/18$43.13$-0.75-1.71Sell36.51%
6/18/18$43.88$0.020.05Sell35.40%
6/15/18$43.86$0.080.18Sell35.43%
6/14/18$43.78$0.210.48Sell35.55%
6/13/18$43.57$-0.59-1.34Sell35.86%
6/12/18$44.16$-0.73-1.63Sell34.99%
6/11/18$44.89$-0.11-0.24Sell33.92%
6/8/18$45.00$0.160.36Sell33.76%
6/7/18$44.84$0.521.17Sell33.99%
6/6/18$44.32$0.491.12Sell34.76%
6/5/18$43.83$0.180.41Sell35.48%
6/4/18$43.65$-0.21-0.48Sell35.74%
6/1/18$43.86$0.220.50Sell35.43%
5/31/18$43.64$-1.08-2.42Sell35.76%
5/30/18$44.72$0.551.25Sell34.17%
5/29/18$44.17$-0.86-1.91Sell34.98%
5/25/18$45.03$-0.39-0.86Sell33.71%
5/24/18$45.42$-0.06-0.13Sell33.14%
5/23/18$45.48$-0.37-0.81Sell33.05%
5/22/18$45.85$-0.65-1.40Sell32.50%
5/21/18$46.50$0.481.04Sell31.55%
5/18/18$46.02$0.300.66Sell32.25%
5/17/18$45.72$0.100.22Sell32.70%
5/16/18$45.62$0.621.38Sell32.84%
5/15/18$45.00$0.170.38Sell33.76%
5/14/18$44.83$0.160.36Sell34.01%
5/11/18$44.67$0.280.63Sell34.24%
5/10/18$44.39$-0.16-0.36Sell34.65%
5/9/18$44.55$0.110.25Sell34.42%