PAYPAL HOLDINGS INC | PYPL

Buy
$83.90
Purchase price (01.04.19)
$115.98
Current price (06.18.19)
0.00%
Return
PAYPAL HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$115.98$-0.190.00Buy0.00%
6/14/19$116.17$0.450.00Buy0.00%
6/14/19$116.17$0.450.00Buy0.00%
6/13/19$115.72$1.220.00Buy0.00%
6/12/19$114.50$-0.10-0.09Buy0.00%
6/11/19$114.60$-1.02-0.88Buy0.00%
6/5/19$110.77$5.254.98Buy0.00%
6/3/19$105.52$-4.23-3.85Buy0.00%
5/31/19$109.75$-1.66-1.49Buy0.00%
5/30/19$111.41$1.331.21Buy0.00%
5/29/19$110.08$0.230.21Buy0.00%
5/27/19$109.85$0.000.00Buy0.00%
5/24/19$109.85$-0.05-0.05Buy0.00%
5/23/19$109.90$-2.57-2.29Buy0.00%
5/22/19$112.47$0.320.29Buy0.00%
5/20/19$112.15$0.650.58Buy0.00%
5/15/19$111.50$4.674.37Buy0.00%
5/13/19$106.83$-3.58-3.24Buy0.00%
5/10/19$110.41$0.680.62Buy0.00%
5/9/19$109.73$0.660.61Buy0.00%
5/8/19$109.07$0.120.11Buy0.00%
5/7/19$108.95$-1.90-1.71Buy0.00%
5/6/19$110.85$-1.11-0.99Buy0.00%
5/3/19$111.96$2.262.06Buy0.00%
5/2/19$109.70$-1.24-1.12Buy0.00%
5/1/19$110.94$-1.83-1.62Buy0.00%
4/30/19$112.77$0.330.29Buy0.00%
4/29/19$112.44$1.881.70Buy0.00%
4/26/19$110.56$0.340.31Buy0.00%
4/25/19$110.22$3.002.80Buy0.00%
4/24/19$107.22$0.320.30Buy0.00%
4/23/19$106.90$0.000.00Buy0.00%
4/22/19$106.81$-0.55-0.51Buy0.00%
4/18/19$107.36$-1.45-1.33Buy0.00%
4/17/19$108.81$0.610.56Buy0.00%
4/16/19$108.20$0.060.06Buy0.00%
4/15/19$108.14$-0.34-0.31Buy0.00%
4/12/19$108.48$2.021.90Buy0.00%
4/11/19$106.46$-1.05-0.98Buy0.00%
4/10/19$107.51$0.580.54Buy0.00%
4/9/19$106.93$0.360.34Buy0.00%
4/8/19$106.57$0.840.79Buy0.00%
4/5/19$105.73$1.271.22Buy0.00%
4/4/19$104.46$-0.23-0.22Buy0.00%
4/3/19$104.69$-0.54-0.51Buy0.00%
4/2/19$105.23$-0.32-0.30Buy0.00%
4/1/19$105.55$1.711.65Buy0.00%
3/29/19$103.84$-0.02-0.02Buy0.00%
3/28/19$103.86$0.790.77Buy0.00%
3/27/19$103.07$-0.08-0.08Buy0.00%
3/26/19$103.15$1.601.58Buy0.00%
3/25/19$101.55$0.280.28Buy0.00%
3/22/19$101.27$-2.88-2.77Buy0.00%
3/21/19$104.15$1.841.80Buy0.00%
3/20/19$102.31$0.770.76Buy0.00%
3/19/19$101.54$1.271.27Buy0.00%
3/18/19$100.27$-0.46-0.46Buy0.00%
3/15/19$100.73$1.701.72Buy0.00%
3/14/19$99.03$-0.28-0.28Buy0.00%
3/13/19$99.31$1.811.86Buy0.00%
3/12/19$97.50$0.050.05Buy0.00%
3/11/19$97.45$1.761.84Buy0.00%
3/8/19$95.69$-0.52-0.54Buy0.00%
3/7/19$96.21$-0.25-0.26Buy0.00%
3/6/19$96.46$-0.07-0.07Buy0.00%
3/5/19$96.53$-0.04-0.04Buy0.00%
3/4/19$96.57$-2.23-2.26Buy0.00%
3/1/19$98.80$0.730.74Buy0.00%
2/28/19$98.07$0.210.21Buy0.00%
2/27/19$97.86$1.271.31Buy0.00%
2/26/19$96.59$-0.11-0.11Buy0.00%
2/25/19$96.70$0.720.75Buy0.00%
2/22/19$95.98$1.021.07Buy0.00%
2/21/19$94.96$0.230.24Buy0.00%
2/20/19$94.73$-0.29-0.31Buy0.00%
2/19/19$95.02$0.110.12Buy0.00%
2/15/19$94.91$0.490.52Buy0.00%
2/14/19$94.42$0.410.44Buy0.00%
2/13/19$94.01$-0.37-0.39Buy0.00%
2/12/19$94.38$1.691.82Buy0.00%
2/11/19$92.69$0.820.89Buy0.00%
2/8/19$91.87$1.021.12Buy0.00%
2/7/19$90.85$-1.40-1.52Buy0.00%
2/6/19$92.25$-0.02-0.02Buy0.00%
2/5/19$92.27$0.610.67Buy0.00%
2/4/19$91.66$1.651.83Buy0.00%
2/1/19$90.01$1.251.41Buy0.00%
1/31/19$88.76$-3.66-3.96Buy0.00%
1/30/19$92.42$1.301.43Buy0.00%
1/29/19$91.12$-1.18-1.28Buy0.00%
1/28/19$92.30$-1.98-2.10Buy0.00%
1/25/19$94.28$2.082.26Buy0.00%
1/24/19$92.20$1.701.88Buy0.00%
1/23/19$90.50$0.560.62Buy0.00%
1/22/19$89.94$-1.18-1.29Buy0.00%
1/18/19$91.12$0.720.80Buy0.00%
1/17/19$90.40$-0.15-0.17Buy0.00%
1/16/19$90.55$-1.05-1.15Buy0.00%
1/15/19$91.60$1.171.29Buy0.00%
1/14/19$90.43$-0.22-0.24Buy0.00%
1/11/19$90.65$-0.05-0.06Buy0.00%
1/10/19$90.70$1.151.28Buy0.00%
1/9/19$89.55$0.850.96Buy0.00%
1/8/19$88.70$1.772.04Buy0.00%
1/7/19$86.93$0.660.77Buy0.00%
1/4/19$86.27$4.185.09Buy0.00%
1/3/19$82.09$-3.66-4.27Sell2.42%
1/2/19$85.75$1.661.97Buy0.00%
12/31/18$84.09$0.831.00Buy0.00%
12/28/18$83.26$-1.05-1.25Sell1.28%
12/27/18$84.31$1.511.82Buy0.00%
12/26/18$82.80$5.747.45Sell0.64%
12/24/18$77.06$-1.08-1.38Sell7.52%
12/21/18$78.14$-4.30-5.22Sell6.23%
12/20/18$82.44$-1.59-1.89Sell1.07%
12/19/18$84.03$-1.48-1.73Buy0.00%
12/18/18$85.51$1.411.68Buy0.00%
12/17/18$84.10$-1.82-2.12Buy0.00%
12/14/18$85.92$-1.64-1.87Buy0.00%
12/13/18$87.56$1.061.23Buy0.00%
12/12/18$86.50$0.991.16Buy0.00%
12/11/18$85.51$0.580.68Buy0.00%
12/10/18$84.93$2.162.61Buy0.00%
12/7/18$82.77$-3.05-3.55Buy0.00%
12/6/18$85.82$1.631.94Buy0.00%
12/4/18$84.19$-3.79-4.31Buy0.00%
12/3/18$87.98$2.172.53Buy0.00%
11/30/18$85.81$1.551.84Buy0.00%
11/29/18$84.26$-1.72-2.00Buy0.00%
11/28/18$85.98$4.014.89Buy0.00%
11/27/18$81.97$1.111.37Sell0.97%
11/26/18$80.86$2.913.73Sell2.31%
11/23/18$77.95$-1.17-1.48Sell5.82%
11/21/18$79.12$1.361.75Sell4.41%
11/20/18$77.76$-2.37-2.96Sell6.05%
11/19/18$80.13$-4.93-5.80Sell3.19%
11/16/18$85.06$-1.68-1.94Buy0.00%
11/15/18$86.74$2.693.20Buy0.00%
11/14/18$84.05$0.270.32Buy0.00%
11/13/18$83.78$0.000.00Buy0.00%
11/12/18$83.78$-2.98-3.43Buy0.00%
11/9/18$86.76$-2.28-2.56Buy0.00%
11/8/18$89.04$0.810.92Buy0.00%
11/7/18$88.23$3.544.18Buy0.00%
11/6/18$84.69$0.640.76Buy0.00%
11/5/18$84.05$0.540.65Buy0.00%
11/2/18$83.51$-1.53-1.80Buy0.00%
11/1/18$85.04$0.851.01Buy0.00%
10/31/18$84.19$3.294.07Buy0.00%
10/30/18$80.90$-0.25-0.31Sell2.07%
10/29/18$81.15$-2.22-2.66Sell1.77%
10/26/18$83.37$-2.59-3.01Buy0.00%
10/25/18$85.96$2.873.45Buy0.00%
10/24/18$83.09$-4.48-5.12Buy0.00%
10/23/18$87.57$2.142.50Buy0.00%
10/22/18$85.43$0.650.77Buy0.00%
10/19/18$84.78$7.309.42Buy0.00%
10/18/18$77.48$-2.61-3.26Sell12.06%
10/17/18$80.09$-0.52-0.65Sell9.10%
10/16/18$80.61$3.384.38Sell8.51%
10/15/18$77.23$-1.80-2.28Sell12.35%
10/12/18$79.03$3.134.12Sell10.31%
10/11/18$75.90$0.450.60Sell13.86%
10/10/18$75.45$-4.58-5.72Sell14.37%
10/9/18$80.03$-0.52-0.65Sell9.17%
10/8/18$80.55$-2.63-3.16Sell8.58%
10/5/18$83.18$-1.16-1.38Sell5.60%
10/4/18$84.34$-2.81-3.22Sell4.28%
10/3/18$87.15$0.470.54Sell1.09%
10/2/18$86.68$-0.87-0.99Sell1.62%
10/1/18$87.55$-0.29-0.33Buy0.00%
9/28/18$87.84$-1.15-1.29Buy0.00%
9/27/18$88.99$-0.86-0.96Buy0.00%
9/26/18$89.85$-0.19-0.21Buy0.00%
9/25/18$90.04$0.420.47Buy0.00%
9/24/18$89.62$-1.00-1.10Buy0.00%
9/21/18$90.62$0.020.02Buy0.00%
9/20/18$90.60$1.291.44Buy0.00%
9/19/18$89.31$-0.41-0.46Buy0.00%
9/18/18$89.72$1.041.17Buy0.00%
9/17/18$88.68$-2.10-2.31Buy0.00%
9/14/18$90.78$-1.41-1.53Buy0.00%
9/13/18$92.19$-0.21-0.23Buy0.00%
9/12/18$92.40$0.971.06Buy0.00%
9/11/18$91.43$1.631.82Buy0.00%
9/10/18$89.80$0.981.10Buy0.00%
9/7/18$88.82$-0.18-0.20Buy0.00%
9/6/18$89.00$-0.05-0.06Buy0.00%
9/5/18$89.05$-4.02-4.32Buy0.00%
9/4/18$93.07$0.740.80Buy0.00%
8/31/18$92.33$0.240.26Buy0.00%
8/30/18$92.09$-0.53-0.57Buy0.00%
8/29/18$92.62$2.012.22Buy0.00%
8/28/18$90.61$0.640.71Buy0.00%
8/27/18$89.97$-0.13-0.14Buy0.00%
8/24/18$90.10$2.723.11Buy0.00%
8/23/18$87.38$0.430.49Buy0.00%
8/22/18$86.95$0.730.85Buy0.00%
8/21/18$86.22$0.470.55Buy0.00%
8/20/18$85.75$0.300.35Buy0.00%