PAYCHEX INC | PAYX

Buy
$67.58
Purchase price (11.15.18)
$68.79
Current price (11.16.18)
0.00%
Return
PAYCHEX INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$68.79$1.040.00Buy0.00%
11/15/18$67.75$0.861.29Buy0.00%
11/14/18$66.89$-0.86-1.27Sell0.79%
11/13/18$67.75$0.000.00Buy0.00%
11/13/18$67.75$-0.21-0.31Buy0.00%
11/12/18$67.96$-1.06-1.54Buy0.00%
11/9/18$69.02$0.020.03Buy0.00%
11/8/18$69.00$0.520.76Buy0.00%
11/7/18$68.48$1.301.94Buy0.00%
11/6/18$67.18$0.901.36Sell7.59%
11/5/18$66.28$0.791.21Sell8.83%
11/2/18$65.49$0.500.77Sell9.92%
11/1/18$64.99$-0.50-0.76Sell10.61%
10/31/18$65.49$0.861.33Sell9.92%
10/30/18$64.63$0.711.11Sell11.10%
10/29/18$63.92$-0.09-0.14Sell12.08%
10/26/18$64.01$-0.91-1.40Sell11.95%
10/25/18$64.92$0.761.18Sell10.70%
10/24/18$64.16$-1.99-3.01Sell11.75%
10/23/18$66.15$-1.42-2.10Sell9.01%
10/22/18$67.57$-0.37-0.54Sell7.06%
10/19/18$67.94$-0.09-0.13Sell6.55%
10/18/18$68.03$-0.86-1.25Sell6.42%
10/17/18$68.89$0.000.00Sell5.24%
10/16/18$68.89$0.871.28Sell5.24%
10/15/18$68.02$-0.24-0.35Sell6.44%
10/12/18$68.26$0.731.08Sell6.11%
10/11/18$67.53$-1.98-2.85Sell7.11%
10/10/18$69.51$-2.99-4.12Sell4.39%
10/9/18$72.50$0.140.19Sell0.28%
10/8/18$72.36$-0.58-0.80Buy0.00%
10/5/18$72.94$0.550.76Buy0.00%
10/4/18$72.39$-0.81-1.11Buy0.00%
10/3/18$73.20$-1.58-2.11Buy0.00%
10/2/18$74.78$1.061.44Buy0.00%
10/1/18$73.72$0.070.10Buy0.00%
9/28/18$73.65$0.200.27Buy0.00%
9/27/18$73.45$-0.14-0.19Buy0.00%
9/26/18$73.59$-0.13-0.18Buy0.00%
9/25/18$73.72$-0.82-1.10Buy0.00%
9/24/18$74.54$-0.71-0.94Buy0.00%
9/21/18$75.25$0.490.66Buy0.00%
9/20/18$74.76$0.771.04Buy0.00%
9/19/18$73.99$-0.64-0.86Buy0.00%
9/18/18$74.63$0.400.54Buy0.00%
9/17/18$74.23$-0.15-0.20Buy0.00%
9/14/18$74.38$-0.26-0.35Buy0.00%
9/13/18$74.64$0.520.70Buy0.00%
9/12/18$74.12$-0.43-0.58Buy0.00%
9/11/18$74.55$0.340.46Buy0.00%
9/10/18$74.21$0.170.23Buy0.00%
9/7/18$74.04$-0.57-0.76Buy0.00%
9/6/18$74.61$0.791.07Buy0.00%
9/5/18$73.82$0.741.01Buy0.00%
9/4/18$73.08$-0.17-0.23Buy0.00%
8/31/18$73.25$0.380.52Buy0.00%
8/30/18$72.87$-0.03-0.04Buy0.00%
8/29/18$72.90$0.510.70Buy0.00%
8/28/18$72.39$-0.24-0.33Buy0.00%
8/27/18$72.63$-0.36-0.49Buy0.00%
8/24/18$72.99$0.250.34Buy0.00%
8/23/18$72.74$0.150.21Buy0.00%
8/22/18$72.59$0.080.11Buy0.00%
8/21/18$72.51$0.170.24Buy0.00%
8/20/18$72.34$0.020.03Buy0.00%
8/17/18$72.32$0.430.60Buy0.00%
8/16/18$71.89$0.751.05Buy0.00%
8/15/18$71.14$0.210.30Buy0.00%
8/14/18$70.93$-0.23-0.32Buy0.00%
8/13/18$71.16$0.140.20Buy0.00%
8/10/18$71.02$-0.23-0.32Buy0.00%
8/9/18$71.25$0.150.21Buy0.00%
8/8/18$71.10$-0.09-0.13Buy0.00%
8/7/18$71.19$0.791.12Buy0.00%
8/6/18$70.40$0.660.95Buy0.00%
8/3/18$69.74$0.430.62Buy0.00%
8/2/18$69.31$0.640.93Buy0.00%
8/1/18$68.67$-0.35-0.51Buy0.00%
7/31/18$69.02$-0.16-0.23Buy0.00%
7/30/18$69.18$-1.75-2.47Buy0.00%
7/27/18$70.93$-0.76-1.06Buy0.00%
7/26/18$71.69$-0.31-0.43Buy0.00%
7/25/18$72.00$0.781.10Buy0.00%
7/24/18$71.22$0.360.51Buy0.00%
7/23/18$70.86$0.310.44Buy0.00%
7/20/18$70.55$0.060.09Buy0.00%
7/19/18$70.49$0.590.84Buy0.00%
7/18/18$69.90$-0.56-0.79Buy0.00%
7/17/18$70.46$0.480.69Buy0.00%
7/16/18$69.98$-0.56-0.79Buy0.00%
7/13/18$70.54$0.170.24Buy0.00%
7/12/18$70.37$0.831.19Buy0.00%
7/11/18$69.54$-0.15-0.22Buy0.00%
7/10/18$69.69$-0.29-0.41Buy0.00%
7/9/18$69.98$0.190.27Buy0.00%
7/6/18$69.79$0.711.03Buy0.00%
7/5/18$69.08$1.301.92Buy0.00%
7/3/18$67.78$-0.26-0.38Buy0.00%
7/2/18$68.04$-0.31-0.45Buy0.00%
6/29/18$68.35$0.390.57Buy0.00%
6/28/18$67.96$1.071.60Buy0.00%
6/27/18$66.89$-2.11-3.06Buy0.00%
6/26/18$69.00$-0.68-0.98Buy0.00%
6/25/18$69.68$-0.54-0.77Buy0.00%
6/22/18$70.22$0.510.73Buy0.00%
6/21/18$69.71$-0.21-0.30Buy0.00%
6/20/18$69.92$0.470.68Buy0.00%
6/19/18$69.45$0.000.00Buy0.00%
6/18/18$69.45$-0.33-0.47Buy0.00%
6/15/18$69.78$0.440.63Buy0.00%
6/14/18$69.34$-0.16-0.23Buy0.00%
6/13/18$69.50$0.050.07Buy0.00%
6/12/18$69.45$1.311.92Buy0.00%
6/11/18$68.14$-0.03-0.04Buy0.00%
6/8/18$68.17$0.540.80Buy0.00%
6/7/18$67.63$-0.44-0.65Buy0.00%
6/6/18$68.07$0.971.45Buy0.00%
6/5/18$67.10$0.270.40Buy0.00%
6/4/18$66.83$0.350.53Buy0.00%
6/1/18$66.48$0.901.37Buy0.00%
5/31/18$65.58$-0.38-0.58Buy0.00%
5/30/18$65.96$0.350.53Buy0.00%
5/29/18$65.61$-0.29-0.44Buy0.00%
5/25/18$65.90$0.030.05Buy0.00%
5/24/18$65.87$0.300.46Buy0.00%
5/23/18$65.57$0.150.23Buy0.00%
5/22/18$65.42$0.300.46Buy0.00%
5/21/18$65.12$0.300.46Buy0.00%
5/18/18$64.82$0.400.62Buy0.00%
5/17/18$64.42$-0.54-0.83Buy0.00%
5/16/18$64.96$0.691.07Buy0.00%
5/15/18$64.27$0.741.16Buy0.00%
5/14/18$63.53$0.190.30Buy0.00%
5/11/18$63.34$0.350.56Buy0.00%
5/10/18$62.99$0.781.25Sell3.83%
5/9/18$62.21$0.621.01Sell5.02%
5/8/18$61.59$-0.97-1.55Sell5.97%
5/7/18$62.56$0.150.24Sell4.49%
5/4/18$62.41$0.741.20Sell4.72%
5/3/18$61.67$0.851.40Sell5.85%
5/2/18$60.82$-0.40-0.65Sell7.15%
5/1/18$61.22$0.651.07Sell6.53%
4/30/18$60.57$-1.01-1.64Sell7.53%
4/27/18$61.58$0.831.37Sell5.98%
4/26/18$60.75$0.751.25Sell7.25%
4/25/18$60.00$0.050.08Sell8.40%
4/24/18$59.95$0.100.17Sell8.47%
4/23/18$59.85$-0.49-0.81Sell8.63%
4/20/18$60.34$-0.59-0.97Sell7.88%
4/19/18$60.93$-0.10-0.16Sell6.98%
4/18/18$61.03$-0.10-0.16Sell6.82%
4/17/18$61.13$-1.11-1.78Sell6.67%
4/16/18$62.24$0.751.22Sell4.98%
4/13/18$61.49$-0.16-0.26Sell6.12%
4/12/18$61.65$-0.02-0.03Sell5.88%
4/11/18$61.67$-0.30-0.48Sell5.85%
4/10/18$61.97$1.031.69Sell5.39%
4/9/18$60.94$0.220.36Sell6.96%
4/6/18$60.72$-1.42-2.29Sell7.30%
4/5/18$62.14$0.330.53Sell5.13%
4/4/18$61.81$0.791.29Sell5.63%
4/3/18$61.02$0.701.16Sell6.84%
4/2/18$60.32$-1.27-2.06Sell7.91%
3/29/18$61.59$0.991.63Sell5.97%
3/28/18$60.60$0.761.27Sell7.48%
3/27/18$59.84$-1.38-2.25Sell8.64%
3/26/18$61.22$-0.51-0.83Sell6.53%
3/23/18$61.73$-1.76-2.77Sell5.76%
3/22/18$63.49$-2.06-3.14Sell3.07%
3/21/18$65.55$0.040.06Buy0.00%
3/20/18$65.51$0.180.28Buy0.00%
3/19/18$65.33$-0.82-1.24Sell0.35%
3/16/18$66.15$-0.25-0.38Buy0.00%
3/15/18$66.40$0.510.77Buy0.00%
3/14/18$65.89$-0.83-1.24Buy0.00%
3/13/18$66.72$0.220.33Buy0.00%
3/12/18$66.50$-0.02-0.03Buy0.00%
3/9/18$66.52$1.131.73Buy0.00%
3/8/18$65.39$0.570.88Buy0.00%
3/7/18$64.82$-0.27-0.41Sell0.64%
3/6/18$65.09$0.050.08Sell0.23%
3/5/18$65.04$1.251.96Buy0.00%
3/2/18$63.79$0.240.38Sell2.77%
3/1/18$63.55$-1.58-2.43Sell3.14%
2/28/18$65.13$-0.79-1.20Sell0.73%
2/27/18$65.92$-0.91-1.36Buy0.00%
2/26/18$66.83$0.360.54Buy0.00%
2/23/18$66.47$1.422.18Buy0.00%
2/22/18$65.05$-0.03-0.05Sell3.57%
2/21/18$65.08$-0.33-0.50Sell3.53%
2/20/18$65.41$-1.40-2.10Sell3.04%
2/16/18$66.81$0.340.51Sell0.96%
2/15/18$66.47$1.101.68Sell1.47%
2/14/18$65.37$0.741.14Sell3.10%
2/13/18$64.63$-0.06-0.09Sell4.20%
2/12/18$64.69$0.530.83Sell4.11%
2/9/18$64.16$2.303.72Sell4.89%
2/8/18$61.86$-2.88-4.45Sell8.30%
2/7/18$64.74$0.510.79Sell4.03%
2/6/18$64.23$-0.29-0.45Sell4.79%