PARKER HANNIFIN CORP | PH

Sell
$161.85
Purchase price (12.07.18)
$149.85
Current price (12.17.18)
7.41%
Return
PARKER HANNIFIN CORP
Loading data...
DatePriceChange% changeActionReturn
12/17/18$149.85$-1.17-0.77Sell7.41%
12/14/18$151.02$-3.35-2.17Sell6.69%
12/13/18$154.37$-1.56-1.00Sell4.62%
12/12/18$155.93$2.101.37Sell3.66%
12/11/18$153.83$-2.47-1.58Sell4.96%
12/10/18$156.30$-0.74-0.47Sell3.43%
12/7/18$157.04$-6.28-3.85Sell2.97%
12/6/18$163.32$-3.15-1.89Buy0.00%
12/4/18$166.47$-8.71-4.97Buy0.00%
12/3/18$175.18$3.141.83Buy0.00%
11/30/18$172.04$3.141.86Buy0.00%
11/29/18$168.90$-0.02-0.01Buy0.00%
11/28/18$168.92$4.602.80Buy0.00%
11/27/18$164.32$-1.97-1.18Buy0.00%
11/26/18$166.29$2.751.68Buy0.00%
11/23/18$163.54$-0.93-0.57Buy0.00%
11/21/18$164.47$0.760.46Buy0.00%
11/20/18$163.71$-3.86-2.30Buy0.00%
11/19/18$167.57$-3.74-2.18Buy0.00%
11/16/18$171.31$1.370.81Buy0.00%
11/15/18$169.94$3.221.93Sell4.47%
11/14/18$166.72$2.281.39Sell6.28%
11/13/18$164.44$-0.61-0.37Sell7.57%
11/12/18$165.05$-2.28-1.36Sell7.22%
11/9/18$167.33$-3.67-2.15Sell5.94%
11/8/18$171.00$-0.03-0.02Sell3.88%
11/7/18$171.03$3.862.31Sell3.86%
11/6/18$167.17$3.071.87Sell6.03%
11/5/18$164.10$2.451.52Sell7.76%
11/2/18$161.65$2.301.44Sell9.13%
11/1/18$159.35$7.725.09Sell10.43%
10/31/18$151.63$3.322.24Sell14.77%
10/30/18$148.31$3.092.13Sell16.63%
10/29/18$145.22$-0.24-0.16Sell18.37%
10/26/18$145.46$-1.24-0.85Sell18.23%
10/25/18$146.70$0.200.14Sell17.54%
10/24/18$146.50$-5.53-3.64Sell17.65%
10/23/18$152.03$-5.42-3.44Sell14.54%
10/22/18$157.45$-0.42-0.27Sell11.50%
10/19/18$157.87$-1.46-0.92Sell11.26%
10/18/18$159.33$-3.21-1.97Sell10.44%
10/17/18$162.54$-2.56-1.55Sell8.63%
10/16/18$165.10$1.570.96Sell7.20%
10/15/18$163.53$-3.77-2.25Sell8.08%
10/12/18$167.30$1.701.03Sell5.96%
10/11/18$165.60$-6.53-3.79Sell6.91%
10/10/18$172.13$-6.23-3.49Sell3.24%
10/9/18$178.36$-3.11-1.71Buy0.00%
10/8/18$181.47$-0.90-0.49Buy0.00%
10/5/18$182.37$-2.60-1.41Buy0.00%
10/4/18$184.97$-0.43-0.23Buy0.00%
10/3/18$185.40$0.540.29Buy0.00%
10/2/18$184.86$-0.01-0.01Buy0.00%
10/1/18$184.87$0.940.51Buy0.00%
9/28/18$183.93$-2.57-1.38Buy0.00%
9/27/18$186.50$-0.28-0.15Buy0.00%
9/26/18$186.78$-1.49-0.79Buy0.00%
9/25/18$188.27$-1.37-0.72Buy0.00%
9/24/18$189.64$-0.94-0.49Buy0.00%
9/21/18$190.58$0.070.04Buy0.00%
9/20/18$190.51$0.030.02Buy0.00%
9/19/18$190.48$1.590.84Buy0.00%
9/18/18$188.89$1.440.77Buy0.00%
9/17/18$187.45$0.300.16Buy0.00%
9/14/18$187.15$2.471.34Buy0.00%
9/13/18$184.68$1.330.73Buy0.00%
9/12/18$183.35$3.151.75Buy0.00%
9/11/18$180.20$-0.12-0.07Buy0.00%
9/10/18$180.32$2.601.46Buy0.00%
9/7/18$177.72$-0.11-0.06Buy0.00%
9/6/18$177.83$1.270.72Buy0.00%
9/5/18$176.56$1.821.04Buy0.00%
9/4/18$174.74$-0.86-0.49Buy0.00%
8/31/18$175.60$0.510.29Buy0.00%
8/30/18$175.09$-0.72-0.41Buy0.00%
8/29/18$175.81$0.670.38Buy0.00%
8/28/18$175.14$0.480.27Buy0.00%
8/27/18$174.66$3.131.82Buy0.00%
8/24/18$171.53$2.451.45Buy0.00%
8/23/18$169.08$-1.60-0.94Buy0.00%
8/22/18$170.68$-1.39-0.81Buy0.00%
8/21/18$172.07$1.971.16Buy0.00%
8/20/18$170.10$0.530.31Buy0.00%
8/17/18$169.57$1.330.79Buy0.00%
8/16/18$168.24$1.751.05Buy0.00%
8/15/18$166.49$0.280.17Buy0.00%
8/14/18$166.21$-1.07-0.64Buy0.00%
8/13/18$167.28$-0.72-0.43Buy0.00%
8/10/18$168.00$-2.99-1.75Buy0.00%
8/9/18$170.99$-1.79-1.04Buy0.00%
8/8/18$172.78$-1.31-0.75Buy0.00%
8/7/18$174.09$-0.21-0.12Buy0.00%
8/6/18$174.30$1.791.04Buy0.00%
8/3/18$172.51$0.940.55Buy0.00%
8/2/18$171.57$5.913.57Buy0.00%
8/1/18$165.66$-3.39-2.01Buy0.00%
7/31/18$169.05$5.543.39Buy0.00%
7/30/18$163.51$-0.91-0.55Sell5.53%
7/27/18$164.42$-0.76-0.46Sell5.01%
7/26/18$165.18$2.031.24Sell4.57%
7/25/18$163.15$1.420.88Sell5.74%
7/24/18$161.73$1.961.23Sell6.56%
7/23/18$159.77$-3.70-2.26Sell7.70%
7/20/18$163.47$-1.61-0.98Sell5.56%
7/19/18$165.08$2.981.84Sell4.63%
7/18/18$162.10$3.352.11Sell6.35%
7/17/18$158.75$1.050.67Sell8.28%
7/16/18$157.70$-3.81-2.36Sell8.89%
7/13/18$161.51$2.911.83Sell6.69%
7/12/18$158.60$0.640.41Sell8.37%
7/11/18$157.96$-2.07-1.29Sell8.74%
7/10/18$160.03$0.240.15Sell7.55%
7/9/18$159.79$2.971.89Sell7.68%
7/6/18$156.82$-0.26-0.17Sell9.40%
7/5/18$157.08$0.270.17Sell9.25%
7/3/18$156.81$0.720.46Sell9.41%
7/2/18$156.09$0.240.15Sell9.82%
6/29/18$155.85$1.020.66Sell9.96%
6/28/18$154.83$0.870.57Sell10.55%
6/27/18$153.96$-1.87-1.20Sell11.05%
6/26/18$155.83$0.070.04Sell9.97%
6/25/18$155.76$-1.62-1.03Sell10.01%
6/22/18$157.38$-1.12-0.71Sell9.08%
6/21/18$158.50$-5.97-3.63Sell8.43%
6/20/18$164.47$0.860.53Sell4.98%
6/19/18$163.61$-5.94-3.50Sell5.48%
6/18/18$169.55$-1.37-0.80Sell2.05%
6/15/18$170.92$-0.99-0.58Sell1.25%
6/14/18$171.91$-0.23-0.13Sell0.68%
6/13/18$172.14$-2.03-1.17Sell0.55%
6/12/18$174.17$-0.33-0.19Buy0.00%
6/11/18$174.50$-0.21-0.12Buy0.00%
6/8/18$174.71$-0.77-0.44Buy0.00%
6/7/18$175.48$1.300.75Buy0.00%
6/6/18$174.18$1.110.64Buy0.00%
6/5/18$173.07$0.840.49Buy0.00%
6/4/18$172.23$-0.48-0.28Sell0.14%
6/1/18$172.71$1.811.06Buy0.00%
5/31/18$170.90$-4.30-2.45Sell1.11%
5/30/18$175.20$2.471.43Buy0.00%
5/29/18$172.73$-4.40-2.48Buy0.00%
5/25/18$177.13$-0.35-0.20Buy0.00%
5/24/18$177.48$-0.36-0.20Buy0.00%
5/23/18$177.84$-0.38-0.21Buy0.00%
5/22/18$178.22$-4.21-2.31Buy0.00%
5/21/18$182.43$3.341.86Buy0.00%
5/18/18$179.09$0.770.43Buy0.00%
5/17/18$178.32$1.450.82Buy0.00%
5/16/18$176.87$0.210.12Buy0.00%
5/15/18$176.66$0.230.13Buy0.00%
5/14/18$176.43$1.310.75Buy0.00%
5/11/18$175.12$0.870.50Sell3.15%
5/10/18$174.25$-0.29-0.17Sell3.63%
5/9/18$174.54$3.432.00Sell3.47%
5/8/18$171.11$0.600.35Sell5.37%
5/7/18$170.51$-0.44-0.26Sell5.70%
5/4/18$170.95$2.581.53Sell5.46%
5/3/18$168.37$0.550.33Sell6.89%
5/2/18$167.82$-0.15-0.09Sell7.19%
5/1/18$167.97$3.352.03Sell7.11%
4/30/18$164.62$0.240.15Sell8.96%
4/27/18$164.38$1.831.13Sell9.09%
4/26/18$162.55$-5.72-3.40Sell10.10%
4/25/18$168.27$4.923.01Sell6.94%
4/24/18$163.35$-8.61-5.01Sell9.66%
4/23/18$171.96$-4.43-2.51Sell4.90%
4/20/18$176.39$0.210.12Sell2.45%
4/19/18$176.18$-2.28-1.28Sell2.57%
4/18/18$178.46$2.611.48Sell1.31%
4/17/18$175.85$1.330.76Sell2.75%
4/16/18$174.52$2.041.18Sell3.48%
4/13/18$172.48$-0.08-0.05Sell4.61%
4/12/18$172.56$2.201.29Sell4.57%
4/11/18$170.36$-2.05-1.19Sell5.78%
4/10/18$172.41$5.183.10Sell4.65%
4/9/18$167.23$-0.21-0.13Sell7.52%
4/6/18$167.44$-4.74-2.75Sell7.40%
4/5/18$172.18$1.230.72Sell4.78%
4/4/18$170.95$2.191.30Sell5.46%
4/3/18$168.76$2.181.31Sell6.67%
4/2/18$166.58$-4.45-2.60Sell7.88%
3/29/18$171.03$2.881.71Sell5.41%
3/28/18$168.15$-2.21-1.30Sell7.01%
3/27/18$170.36$-4.26-2.44Sell5.78%
3/26/18$174.62$5.383.18Sell3.43%
3/23/18$169.24$-6.63-3.77Sell6.40%
3/22/18$175.87$-5.88-3.24Sell2.74%
3/21/18$181.75$1.360.75Buy0.00%
3/20/18$180.39$-1.51-0.83Sell0.28%
3/19/18$181.90$-0.81-0.44Buy0.00%
3/16/18$182.71$2.631.46Buy0.00%
3/15/18$180.08$0.620.35Sell0.65%
3/14/18$179.46$-2.40-1.32Sell0.99%
3/13/18$181.86$-0.50-0.27Buy0.00%
3/12/18$182.36$-4.22-2.26Buy0.00%
3/9/18$186.58$5.422.99Buy0.00%
3/8/18$181.16$4.772.70Buy0.00%
3/7/18$176.39$-1.45-0.82Sell8.98%
3/6/18$177.84$0.720.41Sell8.24%
3/5/18$177.12$1.570.89Sell8.61%