(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ph' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $173.33 | $-0.33 | 0.00 | Buy | 0.00% |
2/18/19 | $173.66 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $173.66 | $4.59 | 2.71 | Buy | 0.00% |
2/14/19 | $169.07 | $-2.30 | -1.34 | Buy | 0.00% |
2/13/19 | $171.37 | $1.28 | 0.75 | Buy | 0.00% |
2/12/19 | $170.09 | $6.25 | 3.81 | Buy | 0.00% |
2/11/19 | $163.84 | $1.75 | 1.08 | Buy | 0.00% |
2/10/19 | $162.09 | $-0.22 | -0.14 | Buy | 0.00% |
2/7/19 | $162.31 | $-3.69 | -2.22 | Buy | 0.00% |
2/6/19 | $166.00 | $-0.21 | -0.13 | Buy | 0.00% |
2/5/19 | $166.21 | $0.72 | 0.44 | Buy | 0.00% |
2/4/19 | $165.49 | $1.10 | 0.67 | Buy | 0.00% |
2/1/19 | $164.39 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $164.39 | $-0.42 | -0.25 | Buy | 0.00% |
1/31/19 | $164.81 | $-0.19 | -0.12 | Buy | 0.00% |
1/30/19 | $165.00 | $2.88 | 1.78 | Buy | 0.00% |
1/29/19 | $162.12 | $4.46 | 2.83 | Buy | 0.00% |
1/28/19 | $157.66 | $-3.33 | -2.07 | Buy | 0.00% |
1/25/19 | $160.99 | $2.92 | 1.85 | Buy | 0.00% |
1/24/19 | $158.07 | $1.26 | 0.80 | Buy | 0.00% |
1/23/19 | $156.81 | $-1.54 | -0.97 | Buy | 0.00% |
1/22/19 | $158.35 | $-4.14 | -2.55 | Buy | 0.00% |
1/18/19 | $162.49 | $2.97 | 1.86 | Buy | 0.00% |
1/17/19 | $159.52 | $3.70 | 2.37 | Buy | 0.00% |
1/16/19 | $155.82 | $1.42 | 0.92 | Sell | 3.73% |
1/15/19 | $154.40 | $-1.77 | -1.13 | Sell | 4.60% |
1/14/19 | $156.17 | $-1.81 | -1.15 | Sell | 3.51% |
1/11/19 | $157.98 | $0.02 | 0.01 | Sell | 2.39% |
1/10/19 | $157.96 | $1.71 | 1.09 | Sell | 2.40% |
1/9/19 | $156.25 | $1.20 | 0.77 | Sell | 3.46% |
1/8/19 | $155.05 | $3.17 | 2.09 | Sell | 4.20% |
1/7/19 | $151.88 | $0.55 | 0.36 | Sell | 6.16% |
1/4/19 | $151.33 | $6.49 | 4.48 | Sell | 6.50% |
1/3/19 | $144.84 | $-5.55 | -3.69 | Sell | 10.51% |
1/2/19 | $150.39 | $1.25 | 0.84 | Sell | 7.08% |
12/31/18 | $149.14 | $0.89 | 0.60 | Sell | 7.85% |
12/28/18 | $148.25 | $-1.71 | -1.14 | Sell | 8.40% |
12/27/18 | $149.96 | $1.79 | 1.21 | Sell | 7.35% |
12/26/18 | $148.17 | $7.06 | 5.00 | Sell | 8.45% |
12/24/18 | $141.11 | $-4.47 | -3.07 | Sell | 12.81% |
12/21/18 | $145.58 | $-0.29 | -0.20 | Sell | 10.05% |
12/20/18 | $145.87 | $-1.77 | -1.20 | Sell | 9.87% |
12/19/18 | $147.64 | $-1.06 | -0.71 | Sell | 8.78% |
12/18/18 | $148.70 | $-1.15 | -0.77 | Sell | 8.12% |
12/17/18 | $149.85 | $-1.17 | -0.77 | Sell | 7.41% |
12/14/18 | $151.02 | $-3.35 | -2.17 | Sell | 6.69% |
12/13/18 | $154.37 | $-1.56 | -1.00 | Sell | 4.62% |
12/12/18 | $155.93 | $2.10 | 1.37 | Sell | 3.66% |
12/11/18 | $153.83 | $-2.47 | -1.58 | Sell | 4.96% |
12/10/18 | $156.30 | $-0.74 | -0.47 | Sell | 3.43% |
12/7/18 | $157.04 | $-6.28 | -3.85 | Sell | 2.97% |
12/6/18 | $163.32 | $-3.15 | -1.89 | Buy | 0.00% |
12/4/18 | $166.47 | $-8.71 | -4.97 | Buy | 0.00% |
12/3/18 | $175.18 | $3.14 | 1.83 | Buy | 0.00% |
11/30/18 | $172.04 | $3.14 | 1.86 | Buy | 0.00% |
11/29/18 | $168.90 | $-0.02 | -0.01 | Buy | 0.00% |
11/28/18 | $168.92 | $4.60 | 2.80 | Buy | 0.00% |
11/27/18 | $164.32 | $-1.97 | -1.18 | Buy | 0.00% |
11/26/18 | $166.29 | $2.75 | 1.68 | Buy | 0.00% |
11/23/18 | $163.54 | $-0.93 | -0.57 | Buy | 0.00% |
11/21/18 | $164.47 | $0.76 | 0.46 | Buy | 0.00% |
11/20/18 | $163.71 | $-3.86 | -2.30 | Buy | 0.00% |
11/19/18 | $167.57 | $-3.74 | -2.18 | Buy | 0.00% |
11/16/18 | $171.31 | $1.37 | 0.81 | Buy | 0.00% |
11/15/18 | $169.94 | $3.22 | 1.93 | Sell | 4.47% |
11/14/18 | $166.72 | $2.28 | 1.39 | Sell | 6.28% |
11/13/18 | $164.44 | $-0.61 | -0.37 | Sell | 7.57% |
11/12/18 | $165.05 | $-2.28 | -1.36 | Sell | 7.22% |
11/9/18 | $167.33 | $-3.67 | -2.15 | Sell | 5.94% |
11/8/18 | $171.00 | $-0.03 | -0.02 | Sell | 3.88% |
11/7/18 | $171.03 | $3.86 | 2.31 | Sell | 3.86% |
11/6/18 | $167.17 | $3.07 | 1.87 | Sell | 6.03% |
11/5/18 | $164.10 | $2.45 | 1.52 | Sell | 7.76% |
11/2/18 | $161.65 | $2.30 | 1.44 | Sell | 9.13% |
11/1/18 | $159.35 | $7.72 | 5.09 | Sell | 10.43% |
10/31/18 | $151.63 | $3.32 | 2.24 | Sell | 14.77% |
10/30/18 | $148.31 | $3.09 | 2.13 | Sell | 16.63% |
10/29/18 | $145.22 | $-0.24 | -0.16 | Sell | 18.37% |
10/26/18 | $145.46 | $-1.24 | -0.85 | Sell | 18.23% |
10/25/18 | $146.70 | $0.20 | 0.14 | Sell | 17.54% |
10/24/18 | $146.50 | $-5.53 | -3.64 | Sell | 17.65% |
10/23/18 | $152.03 | $-5.42 | -3.44 | Sell | 14.54% |
10/22/18 | $157.45 | $-0.42 | -0.27 | Sell | 11.50% |
10/19/18 | $157.87 | $-1.46 | -0.92 | Sell | 11.26% |
10/18/18 | $159.33 | $-3.21 | -1.97 | Sell | 10.44% |
10/17/18 | $162.54 | $-2.56 | -1.55 | Sell | 8.63% |
10/16/18 | $165.10 | $1.57 | 0.96 | Sell | 7.20% |
10/15/18 | $163.53 | $-3.77 | -2.25 | Sell | 8.08% |
10/12/18 | $167.30 | $1.70 | 1.03 | Sell | 5.96% |
10/11/18 | $165.60 | $-6.53 | -3.79 | Sell | 6.91% |
10/10/18 | $172.13 | $-6.23 | -3.49 | Sell | 3.24% |
10/9/18 | $178.36 | $-3.11 | -1.71 | Buy | 0.00% |
10/8/18 | $181.47 | $-0.90 | -0.49 | Buy | 0.00% |
10/5/18 | $182.37 | $-2.60 | -1.41 | Buy | 0.00% |
10/4/18 | $184.97 | $-0.43 | -0.23 | Buy | 0.00% |
10/3/18 | $185.40 | $0.54 | 0.29 | Buy | 0.00% |
10/2/18 | $184.86 | $-0.01 | -0.01 | Buy | 0.00% |
10/1/18 | $184.87 | $0.94 | 0.51 | Buy | 0.00% |
9/28/18 | $183.93 | $-2.57 | -1.38 | Buy | 0.00% |
9/27/18 | $186.50 | $-0.28 | -0.15 | Buy | 0.00% |
9/26/18 | $186.78 | $-1.49 | -0.79 | Buy | 0.00% |
9/25/18 | $188.27 | $-1.37 | -0.72 | Buy | 0.00% |
9/24/18 | $189.64 | $-0.94 | -0.49 | Buy | 0.00% |
9/21/18 | $190.58 | $0.07 | 0.04 | Buy | 0.00% |
9/20/18 | $190.51 | $0.03 | 0.02 | Buy | 0.00% |
9/19/18 | $190.48 | $1.59 | 0.84 | Buy | 0.00% |
9/18/18 | $188.89 | $1.44 | 0.77 | Buy | 0.00% |
9/17/18 | $187.45 | $0.30 | 0.16 | Buy | 0.00% |
9/14/18 | $187.15 | $2.47 | 1.34 | Buy | 0.00% |
9/13/18 | $184.68 | $1.33 | 0.73 | Buy | 0.00% |
9/12/18 | $183.35 | $3.15 | 1.75 | Buy | 0.00% |
9/11/18 | $180.20 | $-0.12 | -0.07 | Buy | 0.00% |
9/10/18 | $180.32 | $2.60 | 1.46 | Buy | 0.00% |
9/7/18 | $177.72 | $-0.11 | -0.06 | Buy | 0.00% |
9/6/18 | $177.83 | $1.27 | 0.72 | Buy | 0.00% |
9/5/18 | $176.56 | $1.82 | 1.04 | Buy | 0.00% |
9/4/18 | $174.74 | $-0.86 | -0.49 | Buy | 0.00% |
8/31/18 | $175.60 | $0.51 | 0.29 | Buy | 0.00% |
8/30/18 | $175.09 | $-0.72 | -0.41 | Buy | 0.00% |
8/29/18 | $175.81 | $0.67 | 0.38 | Buy | 0.00% |
8/28/18 | $175.14 | $0.48 | 0.27 | Buy | 0.00% |
8/27/18 | $174.66 | $3.13 | 1.82 | Buy | 0.00% |
8/24/18 | $171.53 | $2.45 | 1.45 | Buy | 0.00% |
8/23/18 | $169.08 | $-1.60 | -0.94 | Buy | 0.00% |
8/22/18 | $170.68 | $-1.39 | -0.81 | Buy | 0.00% |
8/21/18 | $172.07 | $1.97 | 1.16 | Buy | 0.00% |
8/20/18 | $170.10 | $0.53 | 0.31 | Buy | 0.00% |
8/17/18 | $169.57 | $1.33 | 0.79 | Buy | 0.00% |
8/16/18 | $168.24 | $1.75 | 1.05 | Buy | 0.00% |
8/15/18 | $166.49 | $0.28 | 0.17 | Buy | 0.00% |
8/14/18 | $166.21 | $-1.07 | -0.64 | Buy | 0.00% |
8/13/18 | $167.28 | $-0.72 | -0.43 | Buy | 0.00% |
8/10/18 | $168.00 | $-2.99 | -1.75 | Buy | 0.00% |
8/9/18 | $170.99 | $-1.79 | -1.04 | Buy | 0.00% |
8/8/18 | $172.78 | $-1.31 | -0.75 | Buy | 0.00% |
8/7/18 | $174.09 | $-0.21 | -0.12 | Buy | 0.00% |
8/6/18 | $174.30 | $1.79 | 1.04 | Buy | 0.00% |
8/3/18 | $172.51 | $0.94 | 0.55 | Buy | 0.00% |
8/2/18 | $171.57 | $5.91 | 3.57 | Buy | 0.00% |
8/1/18 | $165.66 | $-3.39 | -2.01 | Buy | 0.00% |
7/31/18 | $169.05 | $5.54 | 3.39 | Buy | 0.00% |
7/30/18 | $163.51 | $-0.91 | -0.55 | Sell | 5.53% |
7/27/18 | $164.42 | $-0.76 | -0.46 | Sell | 5.01% |
7/26/18 | $165.18 | $2.03 | 1.24 | Sell | 4.57% |
7/25/18 | $163.15 | $1.42 | 0.88 | Sell | 5.74% |
7/24/18 | $161.73 | $1.96 | 1.23 | Sell | 6.56% |
7/23/18 | $159.77 | $-3.70 | -2.26 | Sell | 7.70% |
7/20/18 | $163.47 | $-1.61 | -0.98 | Sell | 5.56% |
7/19/18 | $165.08 | $2.98 | 1.84 | Sell | 4.63% |
7/18/18 | $162.10 | $3.35 | 2.11 | Sell | 6.35% |
7/17/18 | $158.75 | $1.05 | 0.67 | Sell | 8.28% |
7/16/18 | $157.70 | $-3.81 | -2.36 | Sell | 8.89% |
7/13/18 | $161.51 | $2.91 | 1.83 | Sell | 6.69% |
7/12/18 | $158.60 | $0.64 | 0.41 | Sell | 8.37% |
7/11/18 | $157.96 | $-2.07 | -1.29 | Sell | 8.74% |
7/10/18 | $160.03 | $0.24 | 0.15 | Sell | 7.55% |
7/9/18 | $159.79 | $2.97 | 1.89 | Sell | 7.68% |
7/6/18 | $156.82 | $-0.26 | -0.17 | Sell | 9.40% |
7/5/18 | $157.08 | $0.27 | 0.17 | Sell | 9.25% |
7/3/18 | $156.81 | $0.72 | 0.46 | Sell | 9.41% |
7/2/18 | $156.09 | $0.24 | 0.15 | Sell | 9.82% |
6/29/18 | $155.85 | $1.02 | 0.66 | Sell | 9.96% |
6/28/18 | $154.83 | $0.87 | 0.57 | Sell | 10.55% |
6/27/18 | $153.96 | $-1.87 | -1.20 | Sell | 11.05% |
6/26/18 | $155.83 | $0.07 | 0.04 | Sell | 9.97% |
6/25/18 | $155.76 | $-1.62 | -1.03 | Sell | 10.01% |
6/22/18 | $157.38 | $-1.12 | -0.71 | Sell | 9.08% |
6/21/18 | $158.50 | $-5.97 | -3.63 | Sell | 8.43% |
6/20/18 | $164.47 | $0.86 | 0.53 | Sell | 4.98% |
6/19/18 | $163.61 | $-5.94 | -3.50 | Sell | 5.48% |
6/18/18 | $169.55 | $-1.37 | -0.80 | Sell | 2.05% |
6/15/18 | $170.92 | $-0.99 | -0.58 | Sell | 1.25% |
6/14/18 | $171.91 | $-0.23 | -0.13 | Sell | 0.68% |
6/13/18 | $172.14 | $-2.03 | -1.17 | Sell | 0.55% |
6/12/18 | $174.17 | $-0.33 | -0.19 | Buy | 0.00% |
6/11/18 | $174.50 | $-0.21 | -0.12 | Buy | 0.00% |
6/8/18 | $174.71 | $-0.77 | -0.44 | Buy | 0.00% |
6/7/18 | $175.48 | $1.30 | 0.75 | Buy | 0.00% |
6/6/18 | $174.18 | $1.11 | 0.64 | Buy | 0.00% |
6/5/18 | $173.07 | $0.84 | 0.49 | Buy | 0.00% |
6/4/18 | $172.23 | $-0.48 | -0.28 | Sell | 0.14% |
6/1/18 | $172.71 | $1.81 | 1.06 | Buy | 0.00% |
5/31/18 | $170.90 | $-4.30 | -2.45 | Sell | 1.11% |
5/30/18 | $175.20 | $2.47 | 1.43 | Buy | 0.00% |
5/29/18 | $172.73 | $-4.40 | -2.48 | Buy | 0.00% |
5/25/18 | $177.13 | $-0.35 | -0.20 | Buy | 0.00% |
5/24/18 | $177.48 | $-0.36 | -0.20 | Buy | 0.00% |
5/23/18 | $177.84 | $-0.38 | -0.21 | Buy | 0.00% |
5/22/18 | $178.22 | $-4.21 | -2.31 | Buy | 0.00% |
5/21/18 | $182.43 | $3.34 | 1.86 | Buy | 0.00% |
5/18/18 | $179.09 | $0.77 | 0.43 | Buy | 0.00% |
5/17/18 | $178.32 | $1.45 | 0.82 | Buy | 0.00% |
5/16/18 | $176.87 | $0.21 | 0.12 | Buy | 0.00% |
5/15/18 | $176.66 | $0.23 | 0.13 | Buy | 0.00% |
5/14/18 | $176.43 | $1.31 | 0.75 | Buy | 0.00% |
5/11/18 | $175.12 | $0.87 | 0.50 | Sell | 3.15% |
5/10/18 | $174.25 | $-0.29 | -0.17 | Sell | 3.63% |
5/9/18 | $174.54 | $3.43 | 2.00 | Sell | 3.47% |
5/8/18 | $171.11 | $0.60 | 0.35 | Sell | 5.37% |
5/7/18 | $170.51 | $-0.44 | -0.26 | Sell | 5.70% |