| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/20/19 | $172.08 | $5.52 | 0.00 | Buy | 0.00% |
| 6/20/19 | $172.08 | $5.52 | 0.00 | Buy | 0.00% |
| 6/18/19 | $166.56 | $5.01 | 0.00 | Sell | 5.54% |
| 6/18/19 | $166.56 | $5.01 | 0.00 | Sell | 5.54% |
| 6/17/19 | $161.55 | $-2.66 | 0.00 | Sell | 8.38% |
| 6/14/19 | $164.21 | $-2.87 | 0.00 | Sell | 6.87% |
| 6/11/19 | $167.08 | $0.28 | 0.17 | Sell | 5.24% |
| 6/11/19 | $167.08 | $5.07 | 0.00 | Sell | 5.24% |
| 6/6/19 | $162.01 | $-0.36 | -0.22 | Sell | 8.12% |
| 6/5/19 | $162.37 | $1.17 | 0.73 | Sell | 7.91% |
| 6/4/19 | $161.20 | $4.95 | 3.17 | Sell | 8.58% |
| 6/3/19 | $156.25 | $3.93 | 2.58 | Sell | 11.38% |
| 5/31/19 | $152.32 | $-4.80 | -3.05 | Sell | 13.61% |
| 5/30/19 | $157.12 | $1.15 | 0.74 | Sell | 10.89% |
| 5/29/19 | $155.97 | $-2.33 | -1.47 | Sell | 11.54% |
| 5/27/19 | $158.30 | $0.00 | 0.00 | Sell | 10.22% |
| 5/24/19 | $158.30 | $-0.32 | -0.20 | Sell | 10.22% |
| 5/23/19 | $158.62 | $-5.27 | -3.22 | Sell | 10.04% |
| 5/22/19 | $163.89 | $0.82 | 0.50 | Sell | 7.05% |
| 5/20/19 | $163.07 | $-0.84 | -0.51 | Sell | 7.51% |
| 5/17/19 | $163.91 | $-5.57 | -3.29 | Sell | 7.04% |
| 5/16/19 | $169.48 | $0.36 | 0.21 | Sell | 3.88% |
| 5/13/19 | $165.83 | $-7.79 | -4.49 | Sell | 5.95% |
| 5/10/19 | $173.62 | $1.85 | 1.08 | Sell | 1.53% |
| 5/9/19 | $171.77 | $-0.18 | -0.10 | Sell | 2.58% |
| 5/8/19 | $171.95 | $-1.43 | -0.82 | Sell | 2.48% |
| 5/7/19 | $173.38 | $-3.67 | -2.07 | Buy | 0.00% |
| 5/6/19 | $177.05 | $-2.80 | -1.56 | Buy | 0.00% |
| 5/3/19 | $179.85 | $3.77 | 2.14 | Buy | 0.00% |
| 5/2/19 | $176.08 | $-3.91 | -2.17 | Buy | 0.00% |
| 5/1/19 | $179.99 | $-1.09 | -0.60 | Buy | 0.00% |
| 4/30/19 | $181.08 | $-2.39 | -1.30 | Buy | 0.00% |
| 4/29/19 | $183.47 | $0.47 | 0.26 | Buy | 0.00% |
| 4/26/19 | $183.00 | $0.98 | 0.54 | Buy | 0.00% |
| 4/25/19 | $182.02 | $-5.44 | -2.90 | Buy | 0.00% |
| 4/24/19 | $187.46 | $-1.89 | -1.00 | Buy | 0.00% |
| 4/23/19 | $189.35 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $189.93 | $0.01 | 0.01 | Buy | 0.00% |
| 4/18/19 | $189.92 | $1.77 | 0.94 | Buy | 0.00% |
| 4/17/19 | $188.15 | $-0.47 | -0.25 | Buy | 0.00% |
| 4/16/19 | $188.62 | $0.76 | 0.40 | Buy | 0.00% |
| 4/15/19 | $187.86 | $-0.78 | -0.41 | Buy | 0.00% |
| 4/12/19 | $188.64 | $2.77 | 1.49 | Buy | 0.00% |
| 4/11/19 | $185.87 | $2.82 | 1.54 | Buy | 0.00% |
| 4/10/19 | $183.05 | $2.14 | 1.18 | Buy | 0.00% |
| 4/9/19 | $180.91 | $-3.65 | -1.98 | Buy | 0.00% |
| 4/8/19 | $184.56 | $1.16 | 0.63 | Buy | 0.00% |
| 4/5/19 | $183.40 | $1.73 | 0.95 | Buy | 0.00% |
| 4/4/19 | $181.67 | $2.20 | 1.23 | Buy | 0.00% |
| 4/3/19 | $179.47 | $1.95 | 1.10 | Buy | 0.00% |
| 4/2/19 | $177.52 | $-0.35 | -0.20 | Buy | 0.00% |
| 3/29/19 | $171.62 | $2.06 | 1.21 | Buy | 0.00% |
| 3/28/19 | $169.56 | $2.96 | 1.78 | Sell | -1.86% |
| 3/27/19 | $166.60 | $1.23 | 0.74 | Sell | -0.08% |
| 3/26/19 | $165.37 | $1.65 | 1.01 | Sell | 0.65% |
| 3/25/19 | $163.72 | $0.33 | 0.20 | Sell | 1.65% |
| 3/22/19 | $163.39 | $-6.12 | -3.61 | Sell | 1.84% |
| 3/21/19 | $169.51 | $0.60 | 0.36 | Buy | 0.00% |
| 3/20/19 | $168.91 | $-3.67 | -2.13 | Buy | 0.00% |
| 3/19/19 | $172.58 | $-1.48 | -0.85 | Buy | 0.00% |
| 3/18/19 | $174.06 | $3.29 | 1.93 | Buy | 0.00% |
| 3/15/19 | $170.77 | $0.78 | 0.46 | Buy | 0.00% |
| 3/14/19 | $169.99 | $-2.60 | -1.51 | Buy | 0.00% |
| 3/13/19 | $172.59 | $1.54 | 0.90 | Buy | 0.00% |
| 3/12/19 | $171.05 | $-1.04 | -0.60 | Buy | 0.00% |
| 3/11/19 | $172.09 | $3.06 | 1.81 | Buy | 0.00% |
| 3/8/19 | $169.03 | $-1.34 | -0.79 | Buy | 0.00% |
| 3/7/19 | $170.37 | $-1.87 | -1.09 | Buy | 0.00% |
| 3/6/19 | $172.24 | $-2.13 | -1.22 | Buy | 0.00% |
| 3/5/19 | $174.37 | $-0.20 | -0.11 | Buy | 0.00% |
| 3/4/19 | $174.57 | $-1.48 | -0.84 | Buy | 0.00% |
| 3/1/19 | $176.05 | $-0.11 | -0.06 | Buy | 0.00% |
| 2/28/19 | $176.16 | $-1.38 | -0.78 | Buy | 0.00% |
| 2/27/19 | $177.54 | $2.30 | 1.31 | Buy | 0.00% |
| 2/26/19 | $175.24 | $-1.01 | -0.57 | Buy | 0.00% |
| 2/25/19 | $176.25 | $0.48 | 0.27 | Buy | 0.00% |
| 2/22/19 | $175.77 | $0.83 | 0.47 | Buy | 0.00% |
| 2/21/19 | $174.94 | $-0.40 | -0.23 | Buy | 0.00% |
| 2/20/19 | $175.34 | $2.01 | 1.16 | Buy | 0.00% |
| 2/19/19 | $173.33 | $-0.33 | -0.19 | Buy | 0.00% |
| 2/15/19 | $173.66 | $4.59 | 2.71 | Buy | 0.00% |
| 2/14/19 | $169.07 | $-2.30 | -1.34 | Buy | 0.00% |
| 2/13/19 | $171.37 | $1.28 | 0.75 | Buy | 0.00% |
| 2/12/19 | $170.09 | $6.25 | 3.81 | Buy | 0.00% |
| 2/11/19 | $163.84 | $1.75 | 1.08 | Buy | 0.00% |
| 2/8/19 | $162.09 | $-0.22 | -0.14 | Buy | 0.00% |
| 2/7/19 | $162.31 | $-3.69 | -2.22 | Buy | 0.00% |
| 2/6/19 | $166.00 | $-0.21 | -0.13 | Buy | 0.00% |
| 2/5/19 | $166.21 | $0.72 | 0.44 | Buy | 0.00% |
| 2/4/19 | $165.49 | $1.10 | 0.67 | Buy | 0.00% |
| 2/1/19 | $164.39 | $-0.42 | -0.25 | Buy | 0.00% |
| 1/31/19 | $164.81 | $-0.19 | -0.12 | Buy | 0.00% |
| 1/30/19 | $165.00 | $2.88 | 1.78 | Buy | 0.00% |
| 1/29/19 | $162.12 | $4.46 | 2.83 | Buy | 0.00% |
| 1/28/19 | $157.66 | $-3.33 | -2.07 | Buy | 0.00% |
| 1/25/19 | $160.99 | $2.92 | 1.85 | Buy | 0.00% |
| 1/24/19 | $158.07 | $1.26 | 0.80 | Buy | 0.00% |
| 1/23/19 | $156.81 | $-1.54 | -0.97 | Buy | 0.00% |
| 1/22/19 | $158.35 | $-4.14 | -2.55 | Buy | 0.00% |
| 1/18/19 | $162.49 | $2.97 | 1.86 | Buy | 0.00% |
| 1/17/19 | $159.52 | $3.70 | 2.37 | Buy | 0.00% |
| 1/16/19 | $155.82 | $1.42 | 0.92 | Sell | 3.73% |
| 1/15/19 | $154.40 | $-1.77 | -1.13 | Sell | 4.60% |
| 1/14/19 | $156.17 | $-1.81 | -1.15 | Sell | 3.51% |
| 1/11/19 | $157.98 | $0.02 | 0.01 | Sell | 2.39% |
| 1/10/19 | $157.96 | $1.71 | 1.09 | Sell | 2.40% |
| 1/9/19 | $156.25 | $1.20 | 0.77 | Sell | 3.46% |
| 1/8/19 | $155.05 | $3.17 | 2.09 | Sell | 4.20% |
| 1/7/19 | $151.88 | $0.55 | 0.36 | Sell | 6.16% |
| 1/4/19 | $151.33 | $6.49 | 4.48 | Sell | 6.50% |
| 1/3/19 | $144.84 | $-5.55 | -3.69 | Sell | 10.51% |
| 1/2/19 | $150.39 | $1.25 | 0.84 | Sell | 7.08% |
| 12/31/18 | $149.14 | $0.89 | 0.60 | Sell | 7.85% |
| 12/28/18 | $148.25 | $-1.71 | -1.14 | Sell | 8.40% |
| 12/27/18 | $149.96 | $1.79 | 1.21 | Sell | 7.35% |
| 12/26/18 | $148.17 | $7.06 | 5.00 | Sell | 8.45% |
| 12/24/18 | $141.11 | $-4.47 | -3.07 | Sell | 12.81% |
| 12/21/18 | $145.58 | $-0.29 | -0.20 | Sell | 10.05% |
| 12/20/18 | $145.87 | $-1.77 | -1.20 | Sell | 9.87% |
| 12/19/18 | $147.64 | $-1.06 | -0.71 | Sell | 8.78% |
| 12/18/18 | $148.70 | $-1.15 | -0.77 | Sell | 8.12% |
| 12/17/18 | $149.85 | $-1.17 | -0.77 | Sell | 7.41% |
| 12/14/18 | $151.02 | $-3.35 | -2.17 | Sell | 6.69% |
| 12/13/18 | $154.37 | $-1.56 | -1.00 | Sell | 4.62% |
| 12/12/18 | $155.93 | $2.10 | 1.37 | Sell | 3.66% |
| 12/11/18 | $153.83 | $-2.47 | -1.58 | Sell | 4.96% |
| 12/10/18 | $156.30 | $-0.74 | -0.47 | Sell | 3.43% |
| 12/7/18 | $157.04 | $-6.28 | -3.85 | Sell | 2.97% |
| 12/6/18 | $163.32 | $-3.15 | -1.89 | Buy | 0.00% |
| 12/4/18 | $166.47 | $-8.71 | -4.97 | Buy | 0.00% |
| 12/3/18 | $175.18 | $3.14 | 1.83 | Buy | 0.00% |
| 11/30/18 | $172.04 | $3.14 | 1.86 | Buy | 0.00% |
| 11/29/18 | $168.90 | $-0.02 | -0.01 | Buy | 0.00% |
| 11/28/18 | $168.92 | $4.60 | 2.80 | Buy | 0.00% |
| 11/27/18 | $164.32 | $-1.97 | -1.18 | Buy | 0.00% |
| 11/26/18 | $166.29 | $2.75 | 1.68 | Buy | 0.00% |
| 11/23/18 | $163.54 | $-0.93 | -0.57 | Buy | 0.00% |
| 11/21/18 | $164.47 | $0.76 | 0.46 | Buy | 0.00% |
| 11/20/18 | $163.71 | $-3.86 | -2.30 | Buy | 0.00% |
| 11/19/18 | $167.57 | $-3.74 | -2.18 | Buy | 0.00% |
| 11/16/18 | $171.31 | $1.37 | 0.81 | Buy | 0.00% |
| 11/15/18 | $169.94 | $3.22 | 1.93 | Sell | 4.47% |
| 11/14/18 | $166.72 | $2.28 | 1.39 | Sell | 6.28% |
| 11/13/18 | $164.44 | $-0.61 | -0.37 | Sell | 7.57% |
| 11/12/18 | $165.05 | $-2.28 | -1.36 | Sell | 7.22% |
| 11/9/18 | $167.33 | $-3.67 | -2.15 | Sell | 5.94% |
| 11/8/18 | $171.00 | $-0.03 | -0.02 | Sell | 3.88% |
| 11/7/18 | $171.03 | $3.86 | 2.31 | Sell | 3.86% |
| 11/6/18 | $167.17 | $3.07 | 1.87 | Sell | 6.03% |
| 11/5/18 | $164.10 | $2.45 | 1.52 | Sell | 7.76% |
| 11/2/18 | $161.65 | $2.30 | 1.44 | Sell | 9.13% |
| 11/1/18 | $159.35 | $7.72 | 5.09 | Sell | 10.43% |
| 10/31/18 | $151.63 | $3.32 | 2.24 | Sell | 14.77% |
| 10/30/18 | $148.31 | $3.09 | 2.13 | Sell | 16.63% |
| 10/29/18 | $145.22 | $-0.24 | -0.16 | Sell | 18.37% |
| 10/26/18 | $145.46 | $-1.24 | -0.85 | Sell | 18.23% |
| 10/25/18 | $146.70 | $0.20 | 0.14 | Sell | 17.54% |
| 10/24/18 | $146.50 | $-5.53 | -3.64 | Sell | 17.65% |
| 10/23/18 | $152.03 | $-5.42 | -3.44 | Sell | 14.54% |
| 10/22/18 | $157.45 | $-0.42 | -0.27 | Sell | 11.50% |
| 10/19/18 | $157.87 | $-1.46 | -0.92 | Sell | 11.26% |
| 10/18/18 | $159.33 | $-3.21 | -1.97 | Sell | 10.44% |
| 10/17/18 | $162.54 | $-2.56 | -1.55 | Sell | 8.63% |
| 10/16/18 | $165.10 | $1.57 | 0.96 | Sell | 7.20% |
| 10/15/18 | $163.53 | $-3.77 | -2.25 | Sell | 8.08% |
| 10/12/18 | $167.30 | $1.70 | 1.03 | Sell | 5.96% |
| 10/11/18 | $165.60 | $-6.53 | -3.79 | Sell | 6.91% |
| 10/10/18 | $172.13 | $-6.23 | -3.49 | Sell | 3.24% |
| 10/9/18 | $178.36 | $-3.11 | -1.71 | Buy | 0.00% |
| 10/8/18 | $181.47 | $-0.90 | -0.49 | Buy | 0.00% |
| 10/5/18 | $182.37 | $-2.60 | -1.41 | Buy | 0.00% |
| 10/4/18 | $184.97 | $-0.43 | -0.23 | Buy | 0.00% |
| 10/3/18 | $185.40 | $0.54 | 0.29 | Buy | 0.00% |
| 10/2/18 | $184.86 | $-0.01 | -0.01 | Buy | 0.00% |
| 10/1/18 | $184.87 | $0.94 | 0.51 | Buy | 0.00% |
| 9/28/18 | $183.93 | $-2.57 | -1.38 | Buy | 0.00% |
| 9/27/18 | $186.50 | $-0.28 | -0.15 | Buy | 0.00% |
| 9/26/18 | $186.78 | $-1.49 | -0.79 | Buy | 0.00% |
| 9/25/18 | $188.27 | $-1.37 | -0.72 | Buy | 0.00% |
| 9/24/18 | $189.64 | $-0.94 | -0.49 | Buy | 0.00% |
| 9/21/18 | $190.58 | $0.07 | 0.04 | Buy | 0.00% |
| 9/20/18 | $190.51 | $0.03 | 0.02 | Buy | 0.00% |
| 9/19/18 | $190.48 | $1.59 | 0.84 | Buy | 0.00% |
| 9/18/18 | $188.89 | $1.44 | 0.77 | Buy | 0.00% |
| 9/17/18 | $187.45 | $0.30 | 0.16 | Buy | 0.00% |
| 9/14/18 | $187.15 | $2.47 | 1.34 | Buy | 0.00% |
| 9/13/18 | $184.68 | $1.33 | 0.73 | Buy | 0.00% |
| 9/12/18 | $183.35 | $3.15 | 1.75 | Buy | 0.00% |
| 9/11/18 | $180.20 | $-0.12 | -0.07 | Buy | 0.00% |
| 9/10/18 | $180.32 | $2.60 | 1.46 | Buy | 0.00% |
| 9/7/18 | $177.72 | $-0.11 | -0.06 | Buy | 0.00% |
| 9/6/18 | $177.83 | $1.27 | 0.72 | Buy | 0.00% |
| 9/5/18 | $176.56 | $1.82 | 1.04 | Buy | 0.00% |
| 9/4/18 | $174.74 | $-0.86 | -0.49 | Buy | 0.00% |
| 8/31/18 | $175.60 | $0.51 | 0.29 | Buy | 0.00% |
| 8/30/18 | $175.09 | $-0.72 | -0.41 | Buy | 0.00% |
| 8/29/18 | $175.81 | $0.67 | 0.38 | Buy | 0.00% |
| 8/28/18 | $175.14 | $0.48 | 0.27 | Buy | 0.00% |
| 8/27/18 | $174.66 | $3.13 | 1.82 | Buy | 0.00% |
| 8/24/18 | $171.53 | $2.45 | 1.45 | Buy | 0.00% |