(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ph' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PARKER HANNIFIN CORP

PARKER HANNIFIN CORP | PH

Buy
$170.42
Purchase price (03.29.19)
$188.15
Current price (04.17.19)
0.00%
Return
PARKER HANNIFIN CORP
Loading data...
DatePriceChange% changeActionReturn
4/17/19$188.15$0.000.00Buy0.00%
4/16/19$188.62$0.000.00Buy0.00%
4/15/19$187.86$0.000.00Buy0.00%
4/12/19$188.64$2.771.49Buy0.00%
4/11/19$185.87$2.821.54Buy0.00%
4/10/19$183.05$2.141.18Buy0.00%
4/9/19$180.91$-3.65-1.98Buy0.00%
4/8/19$184.56$1.160.63Buy0.00%
4/5/19$183.40$1.730.95Buy0.00%
4/4/19$181.67$2.201.23Buy0.00%
4/3/19$179.47$1.951.10Buy0.00%
4/2/19$177.52$-0.35-0.20Buy0.00%
4/1/19$177.87$6.253.64Buy0.00%
3/29/19$171.62$2.061.21Buy0.00%
3/28/19$169.56$2.961.78Sell-1.86%
3/27/19$166.60$1.230.74Sell-0.08%
3/26/19$165.37$1.651.01Sell0.65%
3/25/19$163.72$0.330.20Sell1.65%
3/22/19$163.39$-6.12-3.61Sell1.84%
3/21/19$169.51$0.600.36Buy0.00%
3/20/19$168.91$-3.67-2.13Buy0.00%
3/19/19$172.58$-1.48-0.85Buy0.00%
3/18/19$174.06$3.291.93Buy0.00%
3/15/19$170.77$0.780.46Buy0.00%
3/14/19$169.99$-2.60-1.51Buy0.00%
3/13/19$172.59$1.540.90Buy0.00%
3/12/19$171.05$-1.04-0.60Buy0.00%
3/11/19$172.09$3.061.81Buy0.00%
3/8/19$169.03$-1.34-0.79Buy0.00%
3/7/19$170.37$-1.87-1.09Buy0.00%
3/6/19$172.24$-2.13-1.22Buy0.00%
3/5/19$174.37$-0.20-0.11Buy0.00%
3/4/19$174.57$-1.48-0.84Buy0.00%
3/1/19$176.05$-0.11-0.06Buy0.00%
2/28/19$176.16$-1.38-0.78Buy0.00%
2/27/19$177.54$2.301.31Buy0.00%
2/26/19$175.24$-1.01-0.57Buy0.00%
2/25/19$176.25$0.480.27Buy0.00%
2/22/19$175.77$0.830.47Buy0.00%
2/21/19$174.94$-0.40-0.23Buy0.00%
2/20/19$175.34$2.011.16Buy0.00%
2/19/19$173.33$-0.33-0.19Buy0.00%
2/15/19$173.66$4.592.71Buy0.00%
2/14/19$169.07$-2.30-1.34Buy0.00%
2/13/19$171.37$1.280.75Buy0.00%
2/12/19$170.09$6.253.81Buy0.00%
2/11/19$163.84$1.751.08Buy0.00%
2/8/19$162.09$-0.22-0.14Buy0.00%
2/7/19$162.31$-3.69-2.22Buy0.00%
2/6/19$166.00$-0.21-0.13Buy0.00%
2/5/19$166.21$0.720.44Buy0.00%
2/4/19$165.49$1.100.67Buy0.00%
2/1/19$164.39$-0.42-0.25Buy0.00%
1/31/19$164.81$-0.19-0.12Buy0.00%
1/30/19$165.00$2.881.78Buy0.00%
1/29/19$162.12$4.462.83Buy0.00%
1/28/19$157.66$-3.33-2.07Buy0.00%
1/25/19$160.99$2.921.85Buy0.00%
1/24/19$158.07$1.260.80Buy0.00%
1/23/19$156.81$-1.54-0.97Buy0.00%
1/22/19$158.35$-4.14-2.55Buy0.00%
1/18/19$162.49$2.971.86Buy0.00%
1/17/19$159.52$3.702.37Buy0.00%
1/16/19$155.82$1.420.92Sell3.73%
1/15/19$154.40$-1.77-1.13Sell4.60%
1/14/19$156.17$-1.81-1.15Sell3.51%
1/11/19$157.98$0.020.01Sell2.39%
1/10/19$157.96$1.711.09Sell2.40%
1/9/19$156.25$1.200.77Sell3.46%
1/8/19$155.05$3.172.09Sell4.20%
1/7/19$151.88$0.550.36Sell6.16%
1/4/19$151.33$6.494.48Sell6.50%
1/3/19$144.84$-5.55-3.69Sell10.51%
1/2/19$150.39$1.250.84Sell7.08%
12/31/18$149.14$0.890.60Sell7.85%
12/28/18$148.25$-1.71-1.14Sell8.40%
12/27/18$149.96$1.791.21Sell7.35%
12/26/18$148.17$7.065.00Sell8.45%
12/24/18$141.11$-4.47-3.07Sell12.81%
12/21/18$145.58$-0.29-0.20Sell10.05%
12/20/18$145.87$-1.77-1.20Sell9.87%
12/19/18$147.64$-1.06-0.71Sell8.78%
12/18/18$148.70$-1.15-0.77Sell8.12%
12/17/18$149.85$-1.17-0.77Sell7.41%
12/14/18$151.02$-3.35-2.17Sell6.69%
12/13/18$154.37$-1.56-1.00Sell4.62%
12/12/18$155.93$2.101.37Sell3.66%
12/11/18$153.83$-2.47-1.58Sell4.96%
12/10/18$156.30$-0.74-0.47Sell3.43%
12/7/18$157.04$-6.28-3.85Sell2.97%
12/6/18$163.32$-3.15-1.89Buy0.00%
12/4/18$166.47$-8.71-4.97Buy0.00%
12/3/18$175.18$3.141.83Buy0.00%
11/30/18$172.04$3.141.86Buy0.00%
11/29/18$168.90$-0.02-0.01Buy0.00%
11/28/18$168.92$4.602.80Buy0.00%
11/27/18$164.32$-1.97-1.18Buy0.00%
11/26/18$166.29$2.751.68Buy0.00%
11/23/18$163.54$-0.93-0.57Buy0.00%
11/21/18$164.47$0.760.46Buy0.00%
11/20/18$163.71$-3.86-2.30Buy0.00%
11/19/18$167.57$-3.74-2.18Buy0.00%
11/16/18$171.31$1.370.81Buy0.00%
11/15/18$169.94$3.221.93Sell4.47%
11/14/18$166.72$2.281.39Sell6.28%
11/13/18$164.44$-0.61-0.37Sell7.57%
11/12/18$165.05$-2.28-1.36Sell7.22%
11/9/18$167.33$-3.67-2.15Sell5.94%
11/8/18$171.00$-0.03-0.02Sell3.88%
11/7/18$171.03$3.862.31Sell3.86%
11/6/18$167.17$3.071.87Sell6.03%
11/5/18$164.10$2.451.52Sell7.76%
11/2/18$161.65$2.301.44Sell9.13%
11/1/18$159.35$7.725.09Sell10.43%
10/31/18$151.63$3.322.24Sell14.77%
10/30/18$148.31$3.092.13Sell16.63%
10/29/18$145.22$-0.24-0.16Sell18.37%
10/26/18$145.46$-1.24-0.85Sell18.23%
10/25/18$146.70$0.200.14Sell17.54%
10/24/18$146.50$-5.53-3.64Sell17.65%
10/23/18$152.03$-5.42-3.44Sell14.54%
10/22/18$157.45$-0.42-0.27Sell11.50%
10/19/18$157.87$-1.46-0.92Sell11.26%
10/18/18$159.33$-3.21-1.97Sell10.44%
10/17/18$162.54$-2.56-1.55Sell8.63%
10/16/18$165.10$1.570.96Sell7.20%
10/15/18$163.53$-3.77-2.25Sell8.08%
10/12/18$167.30$1.701.03Sell5.96%
10/11/18$165.60$-6.53-3.79Sell6.91%
10/10/18$172.13$-6.23-3.49Sell3.24%
10/9/18$178.36$-3.11-1.71Buy0.00%
10/8/18$181.47$-0.90-0.49Buy0.00%
10/5/18$182.37$-2.60-1.41Buy0.00%
10/4/18$184.97$-0.43-0.23Buy0.00%
10/3/18$185.40$0.540.29Buy0.00%
10/2/18$184.86$-0.01-0.01Buy0.00%
10/1/18$184.87$0.940.51Buy0.00%
9/28/18$183.93$-2.57-1.38Buy0.00%
9/27/18$186.50$-0.28-0.15Buy0.00%
9/26/18$186.78$-1.49-0.79Buy0.00%
9/25/18$188.27$-1.37-0.72Buy0.00%
9/24/18$189.64$-0.94-0.49Buy0.00%
9/21/18$190.58$0.070.04Buy0.00%
9/20/18$190.51$0.030.02Buy0.00%
9/19/18$190.48$1.590.84Buy0.00%
9/18/18$188.89$1.440.77Buy0.00%
9/17/18$187.45$0.300.16Buy0.00%
9/14/18$187.15$2.471.34Buy0.00%
9/13/18$184.68$1.330.73Buy0.00%
9/12/18$183.35$3.151.75Buy0.00%
9/11/18$180.20$-0.12-0.07Buy0.00%
9/10/18$180.32$2.601.46Buy0.00%
9/7/18$177.72$-0.11-0.06Buy0.00%
9/6/18$177.83$1.270.72Buy0.00%
9/5/18$176.56$1.821.04Buy0.00%
9/4/18$174.74$-0.86-0.49Buy0.00%
8/31/18$175.60$0.510.29Buy0.00%
8/30/18$175.09$-0.72-0.41Buy0.00%
8/29/18$175.81$0.670.38Buy0.00%
8/28/18$175.14$0.480.27Buy0.00%
8/27/18$174.66$3.131.82Buy0.00%
8/24/18$171.53$2.451.45Buy0.00%
8/23/18$169.08$-1.60-0.94Buy0.00%
8/22/18$170.68$-1.39-0.81Buy0.00%
8/21/18$172.07$1.971.16Buy0.00%
8/20/18$170.10$0.530.31Buy0.00%
8/17/18$169.57$1.330.79Buy0.00%
8/16/18$168.24$1.751.05Buy0.00%
8/15/18$166.49$0.280.17Buy0.00%
8/14/18$166.21$-1.07-0.64Buy0.00%
8/13/18$167.28$-0.72-0.43Buy0.00%
8/10/18$168.00$-2.99-1.75Buy0.00%
8/9/18$170.99$-1.79-1.04Buy0.00%
8/8/18$172.78$-1.31-0.75Buy0.00%
8/7/18$174.09$-0.21-0.12Buy0.00%
8/6/18$174.30$1.791.04Buy0.00%
8/3/18$172.51$0.940.55Buy0.00%
8/2/18$171.57$5.913.57Buy0.00%
8/1/18$165.66$-3.39-2.01Buy0.00%
7/31/18$169.05$5.543.39Buy0.00%
7/30/18$163.51$-0.91-0.55Sell5.53%
7/27/18$164.42$-0.76-0.46Sell5.01%
7/26/18$165.18$2.031.24Sell4.57%
7/25/18$163.15$1.420.88Sell5.74%
7/24/18$161.73$1.961.23Sell6.56%
7/23/18$159.77$-3.70-2.26Sell7.70%
7/20/18$163.47$-1.61-0.98Sell5.56%
7/19/18$165.08$2.981.84Sell4.63%
7/18/18$162.10$3.352.11Sell6.35%
7/17/18$158.75$1.050.67Sell8.28%
7/16/18$157.70$-3.81-2.36Sell8.89%
7/13/18$161.51$2.911.83Sell6.69%
7/12/18$158.60$0.640.41Sell8.37%
7/11/18$157.96$-2.07-1.29Sell8.74%
7/10/18$160.03$0.240.15Sell7.55%
7/9/18$159.79$2.971.89Sell7.68%
7/6/18$156.82$-0.26-0.17Sell9.40%
7/5/18$157.08$0.270.17Sell9.25%
7/3/18$156.81$0.720.46Sell9.41%
7/2/18$156.09$0.240.15Sell9.82%

News: PARKER HANNIFIN CORP

Yahoo Financial News for PARKER HANNIFIN CORP

CNBC News for PARKER HANNIFIN CORP

Bloomberg News for PARKER HANNIFIN CORP

Google Financial News for PARKER HANNIFIN CORP

Search Twitter for: PARKER HANNIFIN CORP

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More