PACKAGING CORP OF AMERICA | PKG

Sell
$99.33
Purchase price (05.07.19)
$94.60
Current price (06.20.19)
4.76%
Return
PACKAGING CORP OF AMERICA
Loading data...
DatePriceChange% changeActionReturn
6/20/19$94.60$-0.390.00Sell4.76%
6/20/19$94.60$-0.390.00Sell4.76%
6/18/19$94.99$-0.330.00Sell4.37%
6/18/19$94.99$-0.330.00Sell4.37%
6/14/19$95.32$-0.950.00Sell4.04%
6/14/19$95.32$-0.950.00Sell4.04%
6/13/19$96.27$0.500.00Sell3.08%
6/6/19$95.77$1.231.30Sell3.58%
6/5/19$94.54$0.941.00Sell4.82%
6/4/19$93.60$2.813.10Sell5.77%
6/3/19$90.79$1.711.92Sell8.60%
5/31/19$89.08$-0.30-0.34Sell10.32%
5/30/19$89.38$0.560.63Sell10.02%
5/29/19$88.82$-2.19-2.41Sell10.58%
5/27/19$91.01$0.000.00Sell8.38%
5/24/19$91.01$0.880.98Sell8.38%
5/23/19$90.13$-1.96-2.13Sell9.26%
5/22/19$92.09$-2.49-2.63Sell7.29%
5/21/19$94.58$2.192.37Sell4.78%
5/20/19$92.39$-4.45-4.60Sell6.99%
5/17/19$96.84$-0.46-0.47Sell2.51%
5/16/19$97.30$0.270.28Sell2.04%
5/13/19$96.27$-1.63-1.66Sell3.08%
5/10/19$97.90$-0.04-0.04Sell1.44%
5/9/19$97.94$-0.51-0.52Sell1.40%
5/8/19$98.45$-0.63-0.64Sell0.89%
5/7/19$99.08$-0.86-0.86Sell0.25%
5/6/19$99.94$-0.66-0.66Buy0.00%
5/3/19$100.60$1.661.68Buy0.00%
5/2/19$98.94$1.461.50Sell-0.39%
5/1/19$97.48$-1.68-1.69Sell1.10%
4/30/19$99.16$0.250.25Sell-0.61%
4/29/19$98.91$-0.29-0.29Sell-0.36%
4/26/19$99.20$1.261.29Sell-0.65%
4/25/19$97.94$-0.87-0.88Sell0.63%
4/24/19$98.81$0.290.29Sell-0.25%
4/23/19$98.52$0.000.00Sell0.04%
4/22/19$97.64$1.231.28Sell0.93%
4/18/19$96.41$1.051.10Sell2.18%
4/17/19$95.36$-2.58-2.63Sell3.25%
4/16/19$97.94$-3.57-3.52Sell0.63%
4/15/19$101.51$-1.82-1.76Buy0.00%
4/12/19$103.33$1.821.79Buy0.00%
4/11/19$101.51$0.020.02Buy0.00%
4/10/19$101.49$0.660.65Buy0.00%
4/9/19$100.83$-0.83-0.82Buy0.00%
4/8/19$101.66$-0.54-0.53Buy0.00%
4/5/19$102.20$0.880.87Buy0.00%
4/4/19$101.32$-1.43-1.39Buy0.00%
4/3/19$102.75$1.191.17Buy0.00%
4/2/19$101.56$-1.14-1.11Buy0.00%
3/29/19$99.38$-0.11-0.11Buy0.00%
3/28/19$99.49$0.920.93Buy0.00%
3/27/19$98.57$0.610.62Buy0.00%
3/26/19$97.96$2.772.91Buy0.00%
3/25/19$95.19$0.060.06Sell0.52%
3/22/19$95.13$-3.13-3.19Sell0.59%
3/21/19$98.26$1.781.84Buy0.00%
3/20/19$96.48$-1.82-1.85Buy0.00%
3/19/19$98.30$0.740.76Buy0.00%
3/18/19$97.56$1.381.43Buy0.00%
3/15/19$96.18$-2.57-2.60Buy0.00%
3/14/19$98.75$-2.31-2.29Buy0.00%
3/13/19$101.06$1.861.88Buy0.00%
3/12/19$99.20$1.411.44Buy0.00%
3/11/19$97.79$0.390.40Buy0.00%
3/8/19$97.40$-0.24-0.25Buy0.00%
3/7/19$97.64$-1.41-1.42Buy0.00%
3/6/19$99.05$-0.03-0.03Buy0.00%
3/5/19$99.08$0.740.75Buy0.00%
3/4/19$98.34$2.162.25Buy0.00%
3/1/19$96.18$0.590.62Buy0.00%
2/28/19$95.59$-3.46-3.49Buy0.00%
2/27/19$99.05$-0.54-0.54Buy0.00%
2/26/19$99.59$0.080.08Buy0.00%
2/25/19$99.51$1.221.24Buy0.00%
2/22/19$98.29$0.040.04Buy0.00%
2/21/19$98.25$-2.47-2.45Buy0.00%
2/20/19$100.72$2.282.32Buy0.00%
2/19/19$98.44$-0.03-0.03Buy0.00%
2/15/19$98.47$1.111.14Buy0.00%
2/14/19$97.36$-0.38-0.39Buy0.00%
2/13/19$97.74$0.540.56Buy0.00%
2/12/19$97.20$3.283.49Buy0.00%
2/11/19$93.92$-1.23-1.29Buy0.00%
2/8/19$95.15$0.310.33Buy0.00%
2/7/19$94.84$-1.20-1.25Buy0.00%
2/6/19$96.04$0.040.04Buy0.00%
2/5/19$96.00$2.062.19Buy0.00%
2/4/19$93.94$-1.24-1.30Buy0.00%
2/1/19$95.18$0.860.91Buy0.00%
1/31/19$94.32$1.401.51Buy0.00%
1/30/19$92.92$-1.00-1.06Buy0.00%
1/29/19$93.92$0.500.54Buy0.00%
1/28/19$93.42$-0.84-0.89Buy0.00%
1/25/19$94.26$1.942.10Buy0.00%
1/24/19$92.32$0.500.54Buy0.00%
1/23/19$91.82$-0.46-0.50Buy0.00%
1/22/19$92.28$0.380.41Buy0.00%
1/18/19$91.90$1.671.85Buy0.00%
1/17/19$90.23$0.981.10Sell4.00%
1/16/19$89.25$-0.49-0.55Sell5.04%
1/15/19$89.74$0.570.64Sell4.52%
1/14/19$89.17$-1.95-2.14Sell5.13%
1/11/19$91.12$0.250.28Sell3.05%
1/10/19$90.87$3.654.18Sell3.32%
1/9/19$87.22$-2.04-2.29Sell7.20%
1/8/19$89.26$2.242.57Sell5.03%
1/7/19$87.02$0.850.99Sell7.42%
1/4/19$86.17$3.283.96Sell8.32%
1/3/19$82.89$-1.66-1.96Sell11.81%
1/2/19$84.55$1.091.31Sell10.04%
12/31/18$83.46$1.141.38Sell11.20%
12/28/18$82.32$-1.96-2.33Sell12.42%
12/27/18$84.28$1.641.98Sell10.33%
12/26/18$82.64$4.696.02Sell12.08%
12/24/18$77.95$-2.79-3.46Sell17.07%
12/21/18$80.74$-3.69-4.37Sell14.10%
12/20/18$84.43$-1.28-1.49Sell10.17%
12/19/18$85.71$-1.08-1.24Sell8.81%
12/18/18$86.79$0.050.06Sell7.66%
12/17/18$86.74$-6.70-7.17Sell7.71%
12/14/18$93.44$0.190.20Sell0.59%
12/13/18$93.25$-0.22-0.24Sell0.79%
12/12/18$93.47$0.330.35Sell0.55%
12/11/18$93.14$0.640.69Sell0.90%
12/10/18$92.50$-0.45-0.48Sell1.59%
12/7/18$92.95$-2.40-2.52Sell1.11%
12/6/18$95.35$-0.62-0.65Buy0.00%
12/4/18$95.97$-2.07-2.11Buy0.00%
12/3/18$98.04$0.220.22Buy0.00%
11/30/18$97.82$1.321.37Buy0.00%
11/29/18$96.50$-0.11-0.11Sell0.18%
11/28/18$96.61$1.181.24Buy0.00%
11/27/18$95.43$-1.34-1.38Sell15.35%
11/26/18$96.77$1.171.22Sell14.16%
11/23/18$95.60$-0.17-0.18Sell15.20%
11/21/18$95.77$0.430.45Sell15.04%
11/20/18$95.34$-1.50-1.55Sell15.43%
11/19/18$96.84$-0.21-0.22Sell14.10%
11/16/18$97.05$0.940.98Sell13.91%
11/15/18$96.11$0.770.81Sell14.74%
11/14/18$95.34$-0.10-0.10Sell15.43%
11/13/18$95.44$0.550.58Sell15.34%
11/12/18$94.89$-1.11-1.16Sell15.83%
11/9/18$96.00$-1.61-1.65Sell14.84%
11/8/18$97.61$-1.06-1.07Sell13.41%
11/7/18$98.67$2.102.17Sell12.47%
11/6/18$96.57$0.130.13Sell14.34%
11/5/18$96.44$1.541.62Sell14.45%
11/2/18$94.90$-0.96-1.00Sell15.82%
11/1/18$95.86$4.054.41Sell14.96%
10/31/18$91.81$-1.15-1.24Sell18.56%
10/30/18$92.96$3.624.05Sell17.54%
10/29/18$89.34$-1.05-1.16Sell20.75%
10/26/18$90.39$1.371.54Sell19.82%
10/25/18$89.02$5.326.36Sell21.03%
10/24/18$83.70$-3.31-3.80Sell25.75%
10/23/18$87.01$0.230.27Sell22.82%
10/22/18$86.78$-1.14-1.30Sell23.02%
10/19/18$87.92$-1.14-1.28Sell22.01%
10/18/18$89.06$-1.85-2.03Sell21.00%
10/17/18$90.91$0.480.53Sell19.36%
10/16/18$90.43$2.092.37Sell19.78%
10/15/18$88.34$0.290.33Sell21.64%
10/12/18$88.05$-0.31-0.35Sell21.89%
10/11/18$88.36$-0.59-0.66Sell21.62%
10/10/18$88.95$-4.19-4.50Sell21.09%
10/9/18$93.14$-8.24-8.13Sell17.38%
10/8/18$101.38$-4.25-4.02Sell10.07%
10/5/18$105.63$-1.13-1.06Sell6.30%
10/4/18$106.76$0.820.77Sell5.30%
10/3/18$105.94$-3.95-3.59Sell6.02%
10/2/18$109.89$-0.09-0.08Sell2.52%
10/1/18$109.98$0.290.26Sell2.44%
9/28/18$109.69$-0.85-0.77Sell2.70%
9/27/18$110.54$-1.03-0.92Sell1.94%
9/26/18$111.57$-1.46-1.29Buy0.00%
9/25/18$113.03$-2.86-2.47Buy0.00%
9/24/18$115.89$-0.80-0.69Buy0.00%
9/21/18$116.69$-1.47-1.24Buy0.00%
9/20/18$118.16$0.380.32Buy0.00%
9/19/18$117.78$1.331.14Buy0.00%
9/18/18$116.45$1.090.94Buy0.00%
9/17/18$115.36$0.900.79Buy0.00%
9/14/18$114.46$0.700.62Buy0.00%
9/13/18$113.76$0.870.77Buy0.00%
9/12/18$112.89$0.250.22Sell4.07%
9/11/18$112.64$-0.56-0.49Sell4.28%
9/10/18$113.20$1.291.15Sell3.81%
9/7/18$111.91$0.350.31Sell4.90%
9/6/18$111.56$-0.19-0.17Sell5.20%
9/5/18$111.75$2.502.29Sell5.04%
9/4/18$109.25$-0.67-0.61Sell7.16%
8/31/18$109.92$-1.45-1.30Sell6.59%
8/30/18$111.37$-1.40-1.24Sell5.36%
8/29/18$112.77$1.201.08Sell4.17%
8/28/18$111.57$-1.09-0.97Sell5.19%
8/27/18$112.66$2.021.83Sell4.27%
8/24/18$110.64$0.530.48Sell5.98%