(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pkg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PACKAGING CORP OF AMERICA

PACKAGING CORP OF AMERICA | PKG

Sell
$93.99
Purchase price (12.07.18)
$89.25
Current price (01.16.19)
5.04%
Return
PACKAGING CORP OF AMERICA
Loading data...
DatePriceChange% changeActionReturn
1/16/19$89.25$-0.49-0.55Sell5.04%
1/15/19$89.74$0.570.64Sell4.52%
1/14/19$89.17$-1.95-2.14Sell5.13%
1/11/19$91.12$0.250.28Sell3.05%
1/10/19$90.87$3.654.18Sell3.32%
1/9/19$87.22$-2.04-2.29Sell7.20%
1/8/19$89.26$2.242.57Sell5.03%
1/7/19$87.02$0.850.99Sell7.42%
1/4/19$86.17$3.283.96Sell8.32%
1/3/19$82.89$-1.66-1.96Sell11.81%
1/2/19$84.55$1.091.31Sell10.04%
12/31/18$83.46$1.141.38Sell11.20%
12/28/18$82.32$-1.96-2.33Sell12.42%
12/27/18$84.28$1.641.98Sell10.33%
12/26/18$82.64$4.696.02Sell12.08%
12/24/18$77.95$-2.79-3.46Sell17.07%
12/21/18$80.74$-3.69-4.37Sell14.10%
12/20/18$84.43$-1.28-1.49Sell10.17%
12/19/18$85.71$-1.08-1.24Sell8.81%
12/18/18$86.79$0.050.06Sell7.66%
12/17/18$86.74$-6.70-7.17Sell7.71%
12/14/18$93.44$0.190.20Sell0.59%
12/13/18$93.25$-0.22-0.24Sell0.79%
12/12/18$93.47$0.330.35Sell0.55%
12/11/18$93.14$0.640.69Sell0.90%
12/10/18$92.50$-0.45-0.48Sell1.59%
12/7/18$92.95$-2.40-2.52Sell1.11%
12/6/18$95.35$-0.62-0.65Buy0.00%
12/4/18$95.97$-2.07-2.11Buy0.00%
12/3/18$98.04$0.220.22Buy0.00%
11/30/18$97.82$1.321.37Buy0.00%
11/29/18$96.50$-0.11-0.11Sell0.18%
11/28/18$96.61$1.181.24Buy0.00%
11/27/18$95.43$-1.34-1.38Sell15.35%
11/26/18$96.77$1.171.22Sell14.16%
11/23/18$95.60$-0.17-0.18Sell15.20%
11/21/18$95.77$0.430.45Sell15.04%
11/20/18$95.34$-1.50-1.55Sell15.43%
11/19/18$96.84$-0.21-0.22Sell14.10%
11/16/18$97.05$0.940.98Sell13.91%
11/15/18$96.11$0.770.81Sell14.74%
11/14/18$95.34$-0.10-0.10Sell15.43%
11/13/18$95.44$0.550.58Sell15.34%
11/12/18$94.89$-1.11-1.16Sell15.83%
11/9/18$96.00$-1.61-1.65Sell14.84%
11/8/18$97.61$-1.06-1.07Sell13.41%
11/7/18$98.67$2.102.17Sell12.47%
11/6/18$96.57$0.130.13Sell14.34%
11/5/18$96.44$1.541.62Sell14.45%
11/2/18$94.90$-0.96-1.00Sell15.82%
11/1/18$95.86$4.054.41Sell14.96%
10/31/18$91.81$-1.15-1.24Sell18.56%
10/30/18$92.96$3.624.05Sell17.54%
10/29/18$89.34$-1.05-1.16Sell20.75%
10/26/18$90.39$1.371.54Sell19.82%
10/25/18$89.02$5.326.36Sell21.03%
10/24/18$83.70$-3.31-3.80Sell25.75%
10/23/18$87.01$0.230.27Sell22.82%
10/22/18$86.78$-1.14-1.30Sell23.02%
10/19/18$87.92$-1.14-1.28Sell22.01%
10/18/18$89.06$-1.85-2.03Sell21.00%
10/17/18$90.91$0.480.53Sell19.36%
10/16/18$90.43$2.092.37Sell19.78%
10/15/18$88.34$0.290.33Sell21.64%
10/12/18$88.05$-0.31-0.35Sell21.89%
10/11/18$88.36$-0.59-0.66Sell21.62%
10/10/18$88.95$-4.19-4.50Sell21.09%
10/9/18$93.14$-8.24-8.13Sell17.38%
10/8/18$101.38$-4.25-4.02Sell10.07%
10/5/18$105.63$-1.13-1.06Sell6.30%
10/4/18$106.76$0.820.77Sell5.30%
10/3/18$105.94$-3.95-3.59Sell6.02%
10/2/18$109.89$-0.09-0.08Sell2.52%
10/1/18$109.98$0.290.26Sell2.44%
9/28/18$109.69$-0.85-0.77Sell2.70%
9/27/18$110.54$-1.03-0.92Sell1.94%
9/26/18$111.57$-1.46-1.29Buy0.00%
9/25/18$113.03$-2.86-2.47Buy0.00%
9/24/18$115.89$-0.80-0.69Buy0.00%
9/21/18$116.69$-1.47-1.24Buy0.00%
9/20/18$118.16$0.380.32Buy0.00%
9/19/18$117.78$1.331.14Buy0.00%
9/18/18$116.45$1.090.94Buy0.00%
9/17/18$115.36$0.900.79Buy0.00%
9/14/18$114.46$0.700.62Buy0.00%
9/13/18$113.76$0.870.77Buy0.00%
9/12/18$112.89$0.250.22Sell4.07%
9/11/18$112.64$-0.56-0.49Sell4.28%
9/10/18$113.20$1.291.15Sell3.81%
9/7/18$111.91$0.350.31Sell4.90%
9/6/18$111.56$-0.19-0.17Sell5.20%
9/5/18$111.75$2.502.29Sell5.04%
9/4/18$109.25$-0.67-0.61Sell7.16%
8/31/18$109.92$-1.45-1.30Sell6.59%
8/30/18$111.37$-1.40-1.24Sell5.36%
8/29/18$112.77$1.201.08Sell4.17%
8/28/18$111.57$-1.09-0.97Sell5.19%
8/27/18$112.66$2.021.83Sell4.27%
8/24/18$110.64$0.530.48Sell5.98%
8/23/18$110.11$-0.63-0.57Sell6.43%
8/22/18$110.74$-1.48-1.32Sell5.90%
8/21/18$112.22$-0.04-0.04Sell4.64%
8/20/18$112.26$0.650.58Sell4.61%
8/17/18$111.61$1.371.24Sell5.16%
8/16/18$110.24$1.761.62Sell6.32%
8/15/18$108.48$-2.94-2.64Sell7.82%
8/14/18$111.42$1.361.24Sell5.32%
8/13/18$110.06$-0.50-0.45Sell6.48%
8/10/18$110.56$-1.00-0.90Sell6.05%
8/9/18$111.56$0.830.75Sell5.20%
8/8/18$110.73$-1.47-1.31Sell5.91%
8/7/18$112.20$1.291.16Sell4.66%
8/6/18$110.91$-0.48-0.43Sell5.75%
8/3/18$111.39$0.600.54Sell5.35%
8/2/18$110.79$-1.11-0.99Sell5.85%
8/1/18$111.90$-1.00-0.89Sell4.91%
7/31/18$112.90$1.771.59Sell4.06%
7/30/18$111.13$1.781.63Sell5.57%
7/27/18$109.35$-1.67-1.50Sell7.08%
7/26/18$111.02$-5.32-4.57Sell5.66%
7/25/18$116.34$-0.06-0.05Sell1.14%
7/24/18$116.40$0.570.49Sell1.09%
7/23/18$115.83$0.130.11Sell1.57%
7/20/18$115.70$-0.59-0.51Sell1.68%
7/19/18$116.29$1.070.93Sell1.18%
7/18/18$115.22$0.550.48Sell2.09%
7/17/18$114.67$0.380.33Sell2.56%
7/16/18$114.29$-0.54-0.47Sell2.88%
7/13/18$114.83$0.020.02Sell2.42%
7/12/18$114.81$0.830.73Sell2.44%
7/11/18$113.98$-0.36-0.31Sell3.14%
7/10/18$114.34$-0.02-0.02Sell2.84%
7/9/18$114.36$1.080.95Sell2.82%
7/6/18$113.28$0.560.50Sell3.74%
7/5/18$112.72$-0.10-0.09Sell4.21%
7/3/18$112.82$0.450.40Sell4.13%
7/2/18$112.37$0.580.52Sell4.51%
6/29/18$111.79$-0.29-0.26Sell5.01%
6/28/18$112.08$-0.70-0.62Sell4.76%
6/27/18$112.78$-1.84-1.61Sell4.16%
6/26/18$114.62$-0.30-0.26Sell2.60%
6/25/18$114.92$-0.36-0.31Sell2.35%
6/22/18$115.28$1.141.00Sell2.04%
6/21/18$114.14$-2.68-2.29Sell3.01%
6/20/18$116.82$0.100.09Sell0.73%
6/19/18$116.72$-2.35-1.97Sell0.82%
6/18/18$119.07$0.040.03Buy0.00%
6/15/18$119.03$-1.75-1.45Buy0.00%
6/14/18$120.78$0.040.03Buy0.00%
6/13/18$120.74$-2.87-2.32Buy0.00%
6/12/18$123.61$-0.17-0.14Buy0.00%
6/11/18$123.78$1.140.93Buy0.00%
6/8/18$122.64$-0.37-0.30Buy0.00%
6/7/18$123.01$-0.02-0.02Buy0.00%
6/6/18$123.03$1.931.59Buy0.00%
6/5/18$121.10$0.700.58Buy0.00%
6/4/18$120.40$0.360.30Buy0.00%
6/1/18$120.04$2.542.16Buy0.00%
5/31/18$117.50$-0.92-0.78Buy0.00%
5/30/18$118.42$0.180.15Buy0.00%
5/29/18$118.24$-1.63-1.36Buy0.00%
5/25/18$119.87$-2.00-1.64Buy0.00%
5/24/18$121.87$-0.56-0.46Buy0.00%
5/23/18$122.43$-0.37-0.30Buy0.00%
5/22/18$122.80$0.500.41Buy0.00%
5/21/18$122.30$1.120.92Buy0.00%
5/18/18$121.18$0.850.71Buy0.00%
5/17/18$120.33$1.291.08Buy0.00%
5/16/18$119.04$4.113.58Buy0.00%
5/15/18$114.93$-1.79-1.53Buy0.00%
5/14/18$116.72$0.100.09Buy0.00%
5/11/18$116.62$0.410.35Buy0.00%
5/10/18$116.21$0.760.66Buy0.00%
5/9/18$115.45$1.691.49Sell-0.61%
5/8/18$113.76$-0.34-0.30Sell0.86%
5/7/18$114.10$-0.05-0.04Sell0.57%
5/4/18$114.15$0.470.41Sell0.52%
5/3/18$113.68$1.591.42Buy0.00%
5/2/18$112.09$-4.24-3.64Sell0.24%
5/1/18$116.33$0.640.55Buy0.00%
4/30/18$115.69$-0.61-0.52Buy0.00%
4/27/18$116.30$-0.90-0.77Buy0.00%
4/26/18$117.20$-0.71-0.60Buy0.00%
4/25/18$117.91$3.913.43Buy0.00%
4/24/18$114.00$-3.31-2.82Sell1.76%
4/23/18$117.31$1.181.02Buy0.00%
4/20/18$116.13$-0.06-0.05Buy0.00%
4/19/18$116.19$0.010.01Buy0.00%
4/18/18$116.18$0.270.23Buy0.00%
4/17/18$115.91$1.991.75Buy0.00%
4/16/18$113.92$0.380.33Sell4.07%
4/13/18$113.54$0.170.15Sell4.39%
4/12/18$113.37$0.690.61Sell4.53%
4/11/18$112.68$-1.12-0.98Sell5.11%
4/10/18$113.80$2.762.49Sell4.17%
4/9/18$111.04$0.900.82Sell6.49%
4/6/18$110.14$-3.02-2.67Sell7.25%
4/5/18$113.16$0.840.75Sell4.71%
4/4/18$112.32$0.420.38Sell5.41%
4/3/18$111.90$1.971.79Sell5.77%
S&P 500 Panic / Happy Meter