PACKAGING CORP OF AMERICA | PKG

Buy
$93.08
Purchase price (04.28.20)
$101.70
Current price (05.28.20)
0.00%
Return
PACKAGING CORP OF AMERICA
Loading data...
DatePriceChange% changeActionReturn
5/28/20$101.70$-0.760.00Buy0.00%
5/27/20$102.46$4.100.00Buy0.00%
5/26/20$98.36$5.370.00Buy0.00%
5/25/20$92.99$0.000.00Buy0.00%
5/22/20$92.99$0.080.00Buy0.00%
5/21/20$92.91$-0.530.00Buy0.00%
5/20/20$93.44$2.520.00Buy0.00%
5/19/20$90.92$-2.790.00Buy0.00%
5/18/20$93.71$2.790.00Buy0.00%
5/15/20$90.92$-2.420.00Buy0.00%
5/14/20$93.34$3.540.00Buy0.00%
5/13/20$89.80$-5.360.00Buy0.00%
5/12/20$95.16$-2.340.00Buy0.00%
5/11/20$97.50$-0.640.00Buy0.00%
5/8/20$98.14$4.350.00Buy0.00%
5/7/20$93.79$0.310.00Buy0.00%
5/6/20$93.48$0.000.00Buy0.00%
5/5/20$93.48$-2.300.00Buy0.00%
5/1/20$94.75$-1.900.00Buy0.00%
4/30/20$96.65$-3.550.00Buy0.00%
4/29/20$100.20$1.910.00Buy0.00%
4/28/20$98.29$8.130.00Buy0.00%
4/27/20$90.16$4.170.00Sell11.37%
4/24/20$85.99$-0.150.00Sell15.47%
4/23/20$86.14$0.590.00Sell15.32%
4/22/20$85.55$-0.130.00Sell15.90%
4/21/20$85.68$-0.440.00Sell15.78%
4/20/20$86.12$-4.720.00Sell15.34%
4/17/20$90.84$5.660.00Sell10.70%
4/16/20$85.18$-0.370.00Sell16.27%
4/15/20$85.55$-2.950.00Sell15.90%
4/14/20$88.50$-0.360.00Sell13.01%
4/13/20$88.86$-1.600.00Sell12.65%
4/10/20$90.46$0.000.00Sell11.08%
4/9/20$90.46$2.620.00Sell11.08%
4/8/20$87.84$2.840.00Sell13.65%
4/7/20$85.00$-0.430.00Sell16.45%
4/6/20$85.43$4.920.00Sell16.02%
4/3/20$80.51$-3.450.00Sell20.86%
4/2/20$83.96$0.060.00Sell17.47%
4/1/20$83.90$-2.930.00Sell17.53%
3/31/20$86.83$-3.930.00Sell14.65%
3/30/20$90.76$4.670.00Sell10.78%
3/27/20$86.09$-1.180.00Sell15.37%
3/26/20$87.27$7.440.00Sell14.21%
3/25/20$79.83$0.250.00Sell21.53%
3/24/20$79.58$3.360.00Sell21.77%
3/23/20$76.22$-9.660.00Sell25.08%
3/20/20$85.88$-2.580.00Sell15.58%
3/19/20$88.46$-2.570.00Sell13.04%
3/18/20$91.03$-2.710.00Sell10.52%
3/17/20$93.74$12.770.00Buy0.00%
3/16/20$80.97$-3.390.00Sell26.65%
3/13/20$84.36$6.940.00Sell23.58%
3/12/20$77.42$-7.950.00Sell29.87%
3/11/20$85.37$-4.710.00Sell22.67%
3/10/20$90.08$5.040.00Sell18.40%
3/9/20$85.04$-5.740.00Sell22.96%
3/6/20$90.78$-0.230.00Sell17.76%
3/5/20$91.01$-2.910.00Sell17.56%
3/4/20$93.92$3.020.00Sell14.92%
3/3/20$90.90$-3.900.00Sell17.66%
3/2/20$94.80$4.180.00Sell14.12%
2/28/20$90.62$-1.300.00Sell17.91%
2/27/20$91.92$-2.290.00Sell16.73%
2/26/20$94.21$-0.070.00Sell14.66%
2/25/20$94.28$-4.660.00Sell14.59%
2/24/20$98.94$-3.420.00Sell10.37%
2/21/20$102.36$3.040.00Sell7.27%
2/18/20$99.32$0.380.00Sell10.03%
2/17/20$98.94$0.000.00Sell10.37%
2/14/20$98.94$-1.040.00Sell10.37%
2/13/20$99.98$-1.770.00Sell9.43%
2/12/20$101.75$-0.850.00Sell7.83%
2/11/20$102.60$2.030.00Sell7.06%
2/10/20$100.57$-0.810.00Sell8.90%
2/7/20$101.38$-2.950.00Sell8.16%
2/6/20$104.33$0.520.00Sell5.49%
2/5/20$103.81$4.340.00Sell5.96%
2/4/20$99.47$2.320.00Sell9.89%
2/3/20$97.15$1.400.00Sell11.99%
1/31/20$95.75$-3.870.00Sell13.26%
1/30/20$99.62$-5.320.00Sell9.76%
1/29/20$104.94$0.540.00Sell4.94%
1/28/20$104.40$0.360.00Sell5.43%
1/27/20$104.04$-1.610.00Sell5.75%
1/24/20$105.65$-1.410.00Sell4.29%
1/23/20$107.06$0.760.00Sell3.02%
1/22/20$106.30$0.210.00Sell3.71%
1/21/20$106.09$-2.950.00Sell3.90%
1/20/20$109.04$0.000.00Sell1.22%
1/17/20$109.04$-0.040.00Sell1.22%
1/16/20$109.08$0.840.00Sell1.19%
1/15/20$108.24$1.590.00Sell1.95%
1/14/20$106.65$-0.690.00Sell3.39%
1/13/20$107.34$1.660.00Sell2.76%
1/10/20$105.68$0.650.00Sell4.27%
1/9/20$105.03$-0.690.00Sell4.86%
1/8/20$105.72$0.870.00Sell4.23%
1/7/20$104.85$-1.120.00Sell5.02%
1/6/20$105.97$-3.250.00Sell4.00%
1/3/20$109.22$-1.500.00Sell1.06%
1/2/20$110.72$-1.270.00Buy0.00%
1/1/20$111.99$0.000.00Buy0.00%
12/31/19$111.99$0.270.00Buy0.00%
12/30/19$111.72$-0.050.00Buy0.00%
12/27/19$111.77$-0.460.00Buy0.00%
12/26/19$112.23$-0.040.00Buy0.00%
12/25/19$112.27$0.000.00Buy0.00%
12/24/19$112.27$-0.770.00Buy0.00%
12/23/19$113.04$0.610.00Buy0.00%
12/20/19$112.43$0.760.00Buy0.00%
12/19/19$111.67$-0.110.00Buy0.00%
12/18/19$111.78$-0.530.00Buy0.00%
12/17/19$112.31$2.300.00Buy0.00%
12/16/19$110.01$-1.030.00Buy0.00%
12/13/19$111.04$-1.140.00Buy0.00%
12/12/19$112.18$0.620.00Buy0.00%
12/11/19$111.56$0.200.00Buy0.00%
12/10/19$111.36$-2.180.00Buy0.00%
12/9/19$113.54$0.250.00Buy0.00%
12/6/19$113.29$0.930.00Buy0.00%
12/5/19$112.36$1.180.00Buy0.00%
12/4/19$111.18$-0.940.00Buy0.00%
11/20/19$112.12$-1.560.00Buy0.00%
11/19/19$113.68$0.010.00Buy0.00%
11/18/19$113.67$1.020.00Buy0.00%
11/15/19$112.65$-0.270.00Buy0.00%
11/14/19$112.92$0.150.00Buy0.00%
11/13/19$112.77$-0.940.00Buy0.00%
11/12/19$113.71$0.050.00Buy0.00%
11/11/19$113.66$-0.240.00Buy0.00%