PACKAGING CORP OF AMERICA | PKG

Sell
$112.63
Purchase price (09.27.18)
$97.16
Current price (11.16.18)
13.74%
Return
PACKAGING CORP OF AMERICA
Loading data...
DatePriceChange% changeActionReturn
11/16/18$97.16$1.340.00Sell13.74%
11/15/18$95.82$0.390.41Sell14.92%
11/14/18$95.43$-0.01-0.01Sell15.27%
11/13/18$95.44$0.000.00Sell15.26%
11/13/18$95.44$0.550.58Sell15.26%
11/12/18$94.89$-1.11-1.16Sell15.75%
11/9/18$96.00$-1.61-1.65Sell14.77%
11/8/18$97.61$-1.06-1.07Sell13.34%
11/7/18$98.67$2.102.17Sell12.39%
11/6/18$96.57$0.130.13Sell14.26%
11/5/18$96.44$1.541.62Sell14.37%
11/2/18$94.90$-0.96-1.00Sell15.74%
11/1/18$95.86$4.054.41Sell14.89%
10/31/18$91.81$-1.15-1.24Sell18.49%
10/30/18$92.96$3.624.05Sell17.46%
10/29/18$89.34$-1.05-1.16Sell20.68%
10/26/18$90.39$1.371.54Sell19.75%
10/25/18$89.02$5.326.36Sell20.96%
10/24/18$83.70$-3.31-3.80Sell25.69%
10/23/18$87.01$0.230.27Sell22.75%
10/22/18$86.78$-1.14-1.30Sell22.95%
10/19/18$87.92$-1.14-1.28Sell21.94%
10/18/18$89.06$-1.85-2.03Sell20.93%
10/17/18$90.91$0.480.53Sell19.28%
10/16/18$90.43$2.092.37Sell19.71%
10/15/18$88.34$0.290.33Sell21.57%
10/12/18$88.05$-0.31-0.35Sell21.82%
10/11/18$88.36$-0.59-0.66Sell21.55%
10/10/18$88.95$-4.19-4.50Sell21.02%
10/9/18$93.14$-8.24-8.13Sell17.30%
10/8/18$101.38$-4.25-4.02Sell9.99%
10/5/18$105.63$-1.13-1.06Sell6.22%
10/4/18$106.76$0.820.77Sell5.21%
10/3/18$105.94$-3.95-3.59Sell5.94%
10/2/18$109.89$-0.09-0.08Sell2.43%
10/1/18$109.98$0.290.26Sell2.35%
9/28/18$109.69$-0.85-0.77Sell2.61%
9/27/18$110.54$-1.03-0.92Sell1.86%
9/26/18$111.57$-1.46-1.29Buy0.00%
9/25/18$113.03$-2.86-2.47Buy0.00%
9/24/18$115.89$-0.80-0.69Buy0.00%
9/21/18$116.69$-1.47-1.24Buy0.00%
9/20/18$118.16$0.380.32Buy0.00%
9/19/18$117.78$1.331.14Buy0.00%
9/18/18$116.45$1.090.94Buy0.00%
9/17/18$115.36$0.900.79Buy0.00%
9/14/18$114.46$0.700.62Buy0.00%
9/13/18$113.76$0.870.77Buy0.00%
9/12/18$112.89$0.250.22Sell3.99%
9/11/18$112.64$-0.56-0.49Sell4.20%
9/10/18$113.20$1.291.15Sell3.73%
9/7/18$111.91$0.350.31Sell4.82%
9/6/18$111.56$-0.19-0.17Sell5.12%
9/5/18$111.75$2.502.29Sell4.96%
9/4/18$109.25$-0.67-0.61Sell7.08%
8/31/18$109.92$-1.45-1.30Sell6.51%
8/30/18$111.37$-1.40-1.24Sell5.28%
8/29/18$112.77$1.201.08Sell4.09%
8/28/18$111.57$-1.09-0.97Sell5.11%
8/27/18$112.66$2.021.83Sell4.18%
8/24/18$110.64$0.530.48Sell5.90%
8/23/18$110.11$-0.63-0.57Sell6.35%
8/22/18$110.74$-1.48-1.32Sell5.82%
8/21/18$112.22$-0.04-0.04Sell4.56%
8/20/18$112.26$0.650.58Sell4.52%
8/17/18$111.61$1.371.24Sell5.08%
8/16/18$110.24$1.761.62Sell6.24%
8/15/18$108.48$-2.94-2.64Sell7.74%
8/14/18$111.42$1.361.24Sell5.24%
8/13/18$110.06$-0.50-0.45Sell6.40%
8/10/18$110.56$-1.00-0.90Sell5.97%
8/9/18$111.56$0.830.75Sell5.12%
8/8/18$110.73$-1.47-1.31Sell5.83%
8/7/18$112.20$1.291.16Sell4.58%
8/6/18$110.91$-0.48-0.43Sell5.67%
8/3/18$111.39$0.600.54Sell5.26%
8/2/18$110.79$-1.11-0.99Sell5.77%
8/1/18$111.90$-1.00-0.89Sell4.83%
7/31/18$112.90$1.771.59Sell3.98%
7/30/18$111.13$1.781.63Sell5.49%
7/27/18$109.35$-1.67-1.50Sell7.00%
7/26/18$111.02$-5.32-4.57Sell5.58%
7/25/18$116.34$-0.06-0.05Sell1.05%
7/24/18$116.40$0.570.49Sell1.00%
7/23/18$115.83$0.130.11Sell1.49%
7/20/18$115.70$-0.59-0.51Sell1.60%
7/19/18$116.29$1.070.93Sell1.10%
7/18/18$115.22$0.550.48Sell2.01%
7/17/18$114.67$0.380.33Sell2.47%
7/16/18$114.29$-0.54-0.47Sell2.80%
7/13/18$114.83$0.020.02Sell2.34%
7/12/18$114.81$0.830.73Sell2.36%
7/11/18$113.98$-0.36-0.31Sell3.06%
7/10/18$114.34$-0.02-0.02Sell2.76%
7/9/18$114.36$1.080.95Sell2.74%
7/6/18$113.28$0.560.50Sell3.66%
7/5/18$112.72$-0.10-0.09Sell4.13%
7/3/18$112.82$0.450.40Sell4.05%
7/2/18$112.37$0.580.52Sell4.43%
6/29/18$111.79$-0.29-0.26Sell4.92%
6/28/18$112.08$-0.70-0.62Sell4.68%
6/27/18$112.78$-1.84-1.61Sell4.08%
6/26/18$114.62$-0.30-0.26Sell2.52%
6/25/18$114.92$-0.36-0.31Sell2.26%
6/22/18$115.28$1.141.00Sell1.96%
6/21/18$114.14$-2.68-2.29Sell2.93%
6/20/18$116.82$0.100.09Sell0.65%
6/19/18$116.72$-2.35-1.97Sell0.73%
6/18/18$119.07$0.040.03Buy0.00%
6/15/18$119.03$-1.75-1.45Buy0.00%
6/14/18$120.78$0.040.03Buy0.00%
6/13/18$120.74$-2.87-2.32Buy0.00%
6/12/18$123.61$-0.17-0.14Buy0.00%
6/11/18$123.78$1.140.93Buy0.00%
6/8/18$122.64$-0.37-0.30Buy0.00%
6/7/18$123.01$-0.02-0.02Buy0.00%
6/6/18$123.03$1.931.59Buy0.00%
6/5/18$121.10$0.700.58Buy0.00%
6/4/18$120.40$0.360.30Buy0.00%
6/1/18$120.04$2.542.16Buy0.00%
5/31/18$117.50$-0.92-0.78Buy0.00%
5/30/18$118.42$0.180.15Buy0.00%
5/29/18$118.24$-1.63-1.36Buy0.00%
5/25/18$119.87$-2.00-1.64Buy0.00%
5/24/18$121.87$-0.56-0.46Buy0.00%
5/23/18$122.43$-0.37-0.30Buy0.00%
5/22/18$122.80$0.500.41Buy0.00%
5/21/18$122.30$1.120.92Buy0.00%
5/18/18$121.18$0.850.71Buy0.00%
5/17/18$120.33$1.291.08Buy0.00%
5/16/18$119.04$4.113.58Buy0.00%
5/15/18$114.93$-1.79-1.53Buy0.00%
5/14/18$116.72$0.100.09Buy0.00%
5/11/18$116.62$0.410.35Buy0.00%
5/10/18$116.21$0.760.66Buy0.00%
5/9/18$115.45$1.691.49Sell-0.70%
5/8/18$113.76$-0.34-0.30Sell0.78%
5/7/18$114.10$-0.05-0.04Sell0.48%
5/4/18$114.15$0.470.41Sell0.44%
5/3/18$113.68$1.591.42Buy0.00%
5/2/18$112.09$-4.24-3.64Sell0.15%
5/1/18$116.33$0.640.55Buy0.00%
4/30/18$115.69$-0.61-0.52Buy0.00%
4/27/18$116.30$-0.90-0.77Buy0.00%
4/26/18$117.20$-0.71-0.60Buy0.00%
4/25/18$117.91$3.913.43Buy0.00%
4/24/18$114.00$-3.31-2.82Sell1.67%
4/23/18$117.31$1.181.02Buy0.00%
4/20/18$116.13$-0.06-0.05Buy0.00%
4/19/18$116.19$0.010.01Buy0.00%
4/18/18$116.18$0.270.23Buy0.00%
4/17/18$115.91$1.991.75Buy0.00%
4/16/18$113.92$0.380.33Sell3.99%
4/13/18$113.54$0.170.15Sell4.31%
4/12/18$113.37$0.690.61Sell4.45%
4/11/18$112.68$-1.12-0.98Sell5.03%
4/10/18$113.80$2.762.49Sell4.09%
4/9/18$111.04$0.900.82Sell6.41%
4/6/18$110.14$-3.02-2.67Sell7.17%
4/5/18$113.16$0.840.75Sell4.63%
4/4/18$112.32$0.420.38Sell5.34%
4/3/18$111.90$1.971.79Sell5.69%
4/2/18$109.93$-2.77-2.46Sell7.35%
3/29/18$112.70$1.521.37Sell5.01%
3/28/18$111.18$-1.14-1.01Sell6.30%
3/27/18$112.32$-2.02-1.77Sell5.34%
3/26/18$114.34$5.144.71Sell3.63%
3/23/18$109.20$-3.78-3.35Sell7.96%
3/22/18$112.98$-4.67-3.97Sell4.78%
3/21/18$117.65$1.140.98Sell0.84%
3/20/18$116.51$-0.15-0.13Sell1.80%
3/19/18$116.66$-1.85-1.56Sell1.68%
3/16/18$118.51$0.920.78Sell0.12%
3/15/18$117.59$-0.93-0.78Sell0.89%
3/14/18$118.52$-1.71-1.42Sell0.11%
3/13/18$120.23$0.170.14Buy0.00%
3/12/18$120.06$0.200.17Buy0.00%
3/9/18$119.86$3.182.73Buy0.00%
3/8/18$116.68$-1.31-1.11Sell0.94%
3/7/18$117.99$-1.08-0.91Buy0.00%
3/6/18$119.07$2.141.83Buy0.00%
3/5/18$116.93$-0.39-0.33Sell1.51%
3/2/18$117.32$-1.27-1.07Sell1.18%
3/1/18$118.59$-0.61-0.51Sell0.11%
2/28/18$119.20$-1.02-0.85Buy0.00%
2/27/18$120.22$-1.52-1.25Buy0.00%
2/26/18$121.74$2.381.99Buy0.00%
2/23/18$119.36$0.590.50Sell4.25%
2/22/18$118.77$-0.45-0.38Sell4.72%
2/21/18$119.22$0.360.30Sell4.36%
2/20/18$118.86$-0.51-0.43Sell4.65%
2/16/18$119.37$1.441.22Sell4.24%
2/15/18$117.93$1.941.67Sell5.40%
2/14/18$115.99$-0.04-0.03Sell6.95%
2/13/18$116.03$-0.66-0.57Sell6.92%
2/12/18$116.69$2.932.58Sell6.39%
2/9/18$113.76$1.811.62Sell8.74%
2/8/18$111.95$-5.18-4.42Sell10.20%
2/7/18$117.13$-1.83-1.54Sell6.04%
2/6/18$118.96$1.831.56Buy0.00%