PACCAR INC. | PCAR

Sell
$59.95
Purchase price (12.06.18)
$58.50
Current price (12.12.18)
2.42%
Return
PACCAR INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$58.50$0.690.00Sell2.42%
12/11/18$57.81$0.200.00Sell3.57%
12/10/18$57.61$0.580.00Sell3.90%
12/7/18$57.03$-1.490.00Sell4.87%
12/6/18$58.52$-0.800.00Sell2.39%
12/5/18$59.32$-0.130.00Buy0.00%
12/4/18$59.45$-1.71-2.80Buy0.00%
12/3/18$61.16$-0.98-1.58Buy0.00%
11/30/18$62.14$0.731.19Buy0.00%
11/29/18$61.41$-0.53-0.86Sell8.94%
11/28/18$61.94$1.232.03Sell8.16%
11/27/18$60.71$0.000.00Sell9.98%
11/26/18$60.71$0.661.10Sell9.98%
11/23/18$60.05$0.100.17Sell10.96%
11/21/18$59.95$0.580.98Sell11.11%
11/20/18$59.37$-1.12-1.85Sell11.97%
11/19/18$60.49$-0.28-0.46Sell10.31%
11/16/18$60.77$0.210.35Sell9.89%
11/15/18$60.56$0.881.47Sell10.20%
11/14/18$59.68$0.831.41Sell11.51%
11/13/18$58.85$0.470.81Sell12.74%
11/12/18$58.38$0.020.03Sell13.43%
11/9/18$58.36$-1.79-2.98Sell13.46%
11/8/18$60.15$0.250.42Sell10.81%
11/7/18$59.90$0.540.91Sell11.18%
11/6/18$59.36$0.901.54Sell11.98%
11/5/18$58.46$0.160.27Sell13.32%
11/2/18$58.30$-0.84-1.42Sell13.55%
11/1/18$59.14$1.933.37Sell12.31%
10/31/18$57.21$0.731.29Sell15.17%
10/30/18$56.48$0.671.20Sell16.25%
10/29/18$55.81$0.510.92Sell17.24%
10/26/18$55.30$0.080.14Sell18.00%
10/25/18$55.22$0.270.49Sell18.12%
10/24/18$54.95$-2.45-4.27Sell18.52%
10/23/18$57.40$-3.10-5.12Sell14.89%
10/22/18$60.50$0.270.45Sell10.29%
10/19/18$60.23$-0.11-0.18Sell10.69%
10/18/18$60.34$-1.40-2.27Sell10.53%
10/17/18$61.74$-1.20-1.91Sell8.45%
10/16/18$62.94$0.851.37Sell6.67%
10/15/18$62.09$-0.04-0.06Sell7.93%
10/12/18$62.13$-0.72-1.15Sell7.87%
10/11/18$62.85$-1.00-1.57Sell6.81%
10/10/18$63.85$-2.51-3.78Sell5.32%
10/9/18$66.36$-1.77-2.60Sell1.60%
10/8/18$68.13$0.150.22Buy0.00%
10/5/18$67.98$-1.90-2.72Buy0.00%
10/4/18$69.88$-0.35-0.50Buy0.00%
10/3/18$70.23$0.550.79Buy0.00%
10/2/18$69.68$0.680.99Buy0.00%
10/1/18$69.00$0.811.19Buy0.00%
9/28/18$68.19$-0.87-1.26Buy0.00%
9/27/18$69.06$0.280.41Buy0.00%
9/26/18$68.78$-0.47-0.68Buy0.00%
9/25/18$69.25$-1.11-1.58Buy0.00%
9/24/18$70.36$-1.84-2.55Buy0.00%
9/21/18$72.20$-0.21-0.29Buy0.00%
9/20/18$72.41$1.091.53Buy0.00%
9/19/18$71.32$0.200.28Buy0.00%
9/18/18$71.12$0.490.69Buy0.00%
9/17/18$70.63$0.290.41Buy0.00%
9/14/18$70.34$0.450.64Buy0.00%
9/13/18$69.89$0.250.36Buy0.00%
9/12/18$69.64$0.580.84Buy0.00%
9/11/18$69.06$-0.93-1.33Buy0.00%
9/10/18$69.99$0.981.42Buy0.00%
9/7/18$69.01$-0.17-0.25Buy0.00%
9/6/18$69.18$-0.73-1.04Buy0.00%
9/5/18$69.91$1.572.30Buy0.00%
9/4/18$68.34$-0.08-0.12Buy0.00%
8/31/18$68.42$0.560.83Buy0.00%
8/30/18$67.86$-0.57-0.83Buy0.00%
8/29/18$68.43$-0.06-0.09Buy0.00%
8/28/18$68.49$-0.13-0.19Buy0.00%
8/27/18$68.62$1.191.76Buy0.00%
8/24/18$67.43$0.811.22Buy0.00%
8/23/18$66.62$-1.15-1.70Buy0.00%
8/22/18$67.77$-0.19-0.28Buy0.00%
8/21/18$67.96$-0.28-0.41Buy0.00%
8/20/18$68.24$1.081.61Buy0.00%
8/17/18$67.16$1.482.25Buy0.00%
8/16/18$65.68$1.151.78Buy0.00%
8/15/18$64.53$-0.28-0.43Buy0.00%
8/14/18$64.81$0.871.36Buy0.00%
8/13/18$63.94$0.380.60Buy0.00%
8/10/18$63.56$-0.75-1.17Buy0.00%
8/9/18$64.31$-0.13-0.20Buy0.00%
8/8/18$64.44$-0.74-1.14Buy0.00%
8/7/18$65.18$0.240.37Buy0.00%
8/6/18$64.94$0.510.79Buy0.00%
8/3/18$64.43$1.141.80Buy0.00%
8/2/18$63.29$-0.68-1.06Buy0.00%
8/1/18$63.97$-1.75-2.66Buy0.00%
7/31/18$65.72$0.711.09Buy0.00%
7/30/18$65.01$-1.06-1.60Buy0.00%
7/27/18$66.07$0.650.99Buy0.00%
7/26/18$65.42$1.251.95Buy0.00%
7/25/18$64.17$0.921.45Buy0.00%
7/24/18$63.25$0.330.52Buy0.00%
7/23/18$62.92$0.170.27Sell6.08%
7/20/18$62.75$-0.70-1.10Sell6.33%
7/19/18$63.45$0.040.06Sell5.28%
7/18/18$63.41$0.200.32Sell5.34%
7/17/18$63.21$0.641.02Sell5.64%
7/16/18$62.57$-0.88-1.39Sell6.60%
7/13/18$63.45$1.722.79Sell5.28%
7/12/18$61.73$0.510.83Sell7.85%
7/11/18$61.22$-1.36-2.17Sell8.61%
7/10/18$62.58$0.741.20Sell6.58%
7/9/18$61.84$0.931.53Sell7.69%
7/6/18$60.91$0.330.54Sell9.08%
7/5/18$60.58$0.621.03Sell9.57%
7/3/18$59.96$-0.90-1.48Sell10.49%
7/2/18$60.86$-1.10-1.78Sell9.15%
6/29/18$61.96$-0.08-0.13Sell7.51%
6/28/18$62.04$0.280.45Sell7.39%
6/27/18$61.76$-0.40-0.64Sell7.81%
6/26/18$62.16$0.020.03Sell7.21%
6/25/18$62.14$0.030.05Sell7.24%
6/22/18$62.11$0.600.98Sell7.28%
6/21/18$61.51$-1.00-1.60Sell8.18%
6/20/18$62.51$-0.24-0.38Sell6.69%
6/19/18$62.75$-0.83-1.31Sell6.33%
6/18/18$63.58$-0.42-0.66Sell5.09%
6/15/18$64.00$0.240.38Sell4.46%
6/14/18$63.76$-0.25-0.39Sell4.82%
6/13/18$64.01$-1.19-1.83Sell4.45%
6/12/18$65.20$-0.40-0.61Sell2.67%
6/11/18$65.60$0.340.52Sell2.07%
6/8/18$65.26$0.280.43Sell2.58%
6/7/18$64.98$-0.51-0.78Sell3.00%
6/6/18$65.49$1.081.68Sell2.24%
6/5/18$64.41$1.332.11Sell3.85%
6/4/18$63.08$0.110.17Sell5.84%
6/1/18$62.97$0.741.19Sell6.00%
5/31/18$62.23$-2.04-3.17Sell7.11%
5/30/18$64.27$0.761.20Sell4.06%
5/29/18$63.51$-1.13-1.75Sell5.19%
5/25/18$64.64$-0.59-0.90Sell3.51%
5/24/18$65.23$0.140.22Sell2.63%
5/23/18$65.09$-0.65-0.99Sell2.84%
5/22/18$65.74$-0.27-0.41Sell1.87%
5/21/18$66.01$1.001.54Sell1.46%
5/18/18$65.01$0.721.12Sell2.96%
5/17/18$64.29$0.380.59Sell4.03%
5/16/18$63.91$0.390.61Sell4.60%
5/15/18$63.52$0.330.52Sell5.18%
5/14/18$63.19$-0.60-0.94Sell5.67%
5/11/18$63.79$0.030.05Sell4.78%
5/10/18$63.76$-0.29-0.45Sell4.82%
5/9/18$64.05$-0.20-0.31Sell4.39%
5/8/18$64.25$-0.25-0.39Sell4.09%
5/7/18$64.50$0.701.10Sell3.72%
5/4/18$63.80$1.161.85Sell4.76%
5/3/18$62.64$0.470.76Sell6.49%
5/2/18$62.17$-1.41-2.22Sell7.20%
5/1/18$63.58$-0.09-0.14Sell5.09%
4/30/18$63.67$-0.74-1.15Sell4.96%
4/27/18$64.41$0.150.23Sell3.85%
4/26/18$64.26$-0.64-0.99Sell4.08%
4/25/18$64.90$-0.02-0.03Buy0.00%
4/24/18$64.92$-4.49-6.47Buy0.00%
4/23/18$69.41$0.230.33Buy0.00%
4/20/18$69.18$-0.46-0.66Buy0.00%
4/19/18$69.64$-1.24-1.75Buy0.00%
4/18/18$70.88$1.141.63Buy0.00%
4/17/18$69.74$0.220.32Buy0.00%
4/16/18$69.52$1.652.43Sell-0.46%
4/13/18$67.87$-0.31-0.45Sell1.92%
4/12/18$68.18$1.151.72Sell1.47%
4/11/18$67.03$-0.71-1.05Sell3.14%
4/10/18$67.74$2.213.37Sell2.11%
4/9/18$65.53$-0.73-1.10Sell5.30%
4/6/18$66.26$-2.08-3.04Sell4.25%
4/5/18$68.34$1.011.50Sell1.24%
4/4/18$67.33$1.622.47Sell2.70%
4/3/18$65.71$1.302.02Sell5.04%
4/2/18$64.41$-1.76-2.66Sell6.92%
3/29/18$66.17$1.672.59Sell4.38%
3/28/18$64.50$0.620.97Sell6.79%
3/27/18$63.88$-1.14-1.75Sell7.69%
3/26/18$65.02$2.083.30Sell6.04%
3/23/18$62.94$-1.38-2.15Sell9.05%
3/22/18$64.32$-2.50-3.74Sell7.05%
3/21/18$66.82$0.530.80Sell3.44%
3/20/18$66.29$0.140.21Sell4.21%
3/19/18$66.15$-1.59-2.35Sell4.41%
3/16/18$67.74$0.921.38Sell2.11%
3/15/18$66.82$0.470.71Sell3.44%
3/14/18$66.35$-1.03-1.53Sell4.12%
3/13/18$67.38$-0.36-0.53Sell2.63%
3/12/18$67.74$-1.33-1.93Sell2.11%
3/9/18$69.07$0.911.34Sell0.19%
3/8/18$68.16$-0.91-1.32Sell1.50%
3/7/18$69.07$-0.84-1.20Sell0.19%
3/6/18$69.91$1.101.60Buy0.00%
3/5/18$68.81$1.622.41Sell1.77%
3/2/18$67.19$-1.85-2.68Sell4.08%
3/1/18$69.04$-2.55-3.56Sell1.44%