PACCAR INC. | PCAR

Buy
$63.62
Purchase price (04.14.20)
$75.24
Current price (07.10.20)
0.00%
Return
PACCAR INC.
Loading data...
DatePriceChange% changeActionReturn
7/10/20$75.24$0.810.00Buy0.00%
7/9/20$74.43$-1.030.00Buy0.00%
7/8/20$75.46$-0.310.00Buy0.00%
7/7/20$75.77$-1.390.00Buy0.00%
7/6/20$77.16$1.480.00Buy0.00%
7/3/20$75.68$0.000.00Buy0.00%
7/2/20$75.68$0.830.00Buy0.00%
6/30/20$74.85$1.170.00Buy0.00%
6/29/20$73.68$1.240.00Buy0.00%
6/26/20$72.44$-0.810.00Buy0.00%
6/25/20$73.25$0.730.00Buy0.00%
6/24/20$72.52$-2.250.00Buy0.00%
6/23/20$74.77$0.050.00Buy0.00%
6/22/20$74.72$-0.240.00Buy0.00%
6/19/20$74.96$0.490.00Buy0.00%
6/18/20$74.47$0.170.00Buy0.00%
6/17/20$74.30$-0.210.00Buy0.00%
6/16/20$74.51$0.790.00Buy0.00%
6/15/20$73.72$0.550.00Buy0.00%
6/11/20$72.58$-4.220.00Buy0.00%
6/10/20$76.80$-2.150.00Buy0.00%
6/9/20$78.95$0.120.00Buy0.00%
6/8/20$78.83$0.880.00Buy0.00%
6/5/20$77.95$2.260.00Buy0.00%
5/29/20$73.86$-0.150.00Buy0.00%
6/4/20$75.69$1.060.00Buy0.00%
5/28/20$74.01$-1.050.00Buy0.00%
5/27/20$75.06$2.520.00Buy0.00%
5/26/20$72.54$4.120.00Buy0.00%
5/25/20$68.42$0.000.00Buy0.00%
5/22/20$68.42$0.230.00Buy0.00%
5/21/20$68.19$-0.840.00Buy0.00%
5/20/20$69.03$0.480.00Buy0.00%
5/19/20$68.55$-1.420.00Buy0.00%
5/18/20$69.97$3.140.00Buy0.00%
5/15/20$66.83$0.220.00Buy0.00%
5/14/20$66.61$0.610.00Buy0.00%
5/13/20$66.00$-0.840.00Buy0.00%
5/12/20$66.84$-1.990.00Buy0.00%
5/11/20$68.83$-0.790.00Buy0.00%
5/8/20$69.62$1.010.00Buy0.00%
5/7/20$68.61$0.310.00Buy0.00%
5/6/20$68.30$0.240.00Buy0.00%
5/5/20$68.06$-0.310.00Buy0.00%
5/1/20$68.29$-0.940.00Buy0.00%
4/30/20$69.23$-0.360.00Buy0.00%
4/29/20$69.59$0.430.00Buy0.00%
4/28/20$69.16$0.350.00Buy0.00%
4/27/20$68.81$1.330.00Buy0.00%
4/24/20$67.48$1.570.00Buy0.00%
4/23/20$65.91$-0.230.00Buy0.00%
4/22/20$66.14$0.410.00Buy0.00%
4/21/20$65.73$-1.470.00Buy0.00%
4/20/20$67.20$-0.450.00Buy0.00%
4/17/20$67.65$1.460.00Buy0.00%
4/16/20$66.19$0.810.00Buy0.00%
4/15/20$65.38$-1.430.00Buy0.00%
4/14/20$66.81$0.880.00Buy0.00%
4/13/20$65.93$-1.340.00Buy0.00%
4/10/20$67.27$0.000.00Sell-2.80%
4/9/20$67.27$0.810.00Sell-2.80%
4/8/20$66.46$0.930.00Sell-1.56%
4/7/20$65.53$0.590.00Sell-0.14%
4/6/20$64.94$3.330.00Sell0.76%
4/3/20$61.61$0.740.00Sell5.85%
4/2/20$60.87$0.750.00Sell6.98%
4/1/20$60.12$-1.010.00Sell8.13%
3/31/20$61.13$-1.140.00Sell6.59%
3/30/20$62.27$2.780.00Sell4.84%
3/27/20$59.49$-0.960.00Sell9.09%
3/26/20$60.45$1.470.00Sell7.63%
3/25/20$58.98$1.980.00Sell9.87%
3/24/20$57.00$7.090.00Buy0.00%
3/23/20$49.91$-2.390.00Sell29.71%
3/20/20$52.30$-3.730.00Sell26.35%
3/19/20$56.03$0.280.00Sell21.10%
3/18/20$55.75$-3.920.00Sell21.49%
3/17/20$59.67$-0.500.00Sell15.97%
3/16/20$60.17$-4.960.00Sell15.27%
3/13/20$65.13$5.920.00Buy0.00%
3/12/20$59.21$-3.280.00Sell23.15%
3/11/20$62.49$-2.160.00Sell18.90%
3/10/20$64.65$3.740.00Sell16.09%
3/9/20$60.91$-3.650.00Sell20.95%
3/6/20$64.56$-0.800.00Sell16.21%
3/5/20$65.36$-4.090.00Sell15.17%
3/4/20$69.45$1.900.00Sell9.86%
3/3/20$67.55$-2.130.00Sell12.33%
3/2/20$69.68$2.780.00Sell9.57%
2/28/20$66.90$-0.870.00Sell13.17%
2/27/20$67.77$-1.650.00Sell12.04%
2/26/20$69.42$-0.570.00Sell9.90%
2/25/20$69.99$-2.740.00Sell9.16%
2/24/20$72.73$-2.630.00Sell5.61%
2/21/20$75.36$1.060.00Sell2.19%
2/18/20$74.30$-0.440.00Sell3.57%
2/17/20$74.74$0.000.00Sell3.00%
2/14/20$74.74$-0.090.00Sell3.00%
2/13/20$74.83$-1.730.00Sell2.88%
2/12/20$76.56$0.900.00Sell0.64%
2/11/20$75.66$0.350.00Sell1.80%
2/10/20$75.31$-0.100.00Sell2.26%
2/7/20$75.41$-2.180.00Sell2.13%
2/6/20$77.59$-0.400.00Buy0.00%
2/5/20$77.99$1.810.00Sell1.61%
2/4/20$76.18$1.840.00Sell3.90%
2/3/20$74.34$0.130.00Sell6.22%
1/31/20$74.21$-1.850.00Sell6.38%
1/30/20$76.06$-0.050.00Sell4.05%
1/29/20$76.11$-0.660.00Sell3.99%
1/28/20$76.77$1.600.00Sell3.15%
1/27/20$75.17$-1.620.00Sell5.17%
1/24/20$76.79$-0.810.00Sell3.13%
1/23/20$77.60$0.660.00Sell2.11%
1/22/20$76.94$-0.600.00Sell2.94%
1/21/20$77.54$-0.980.00Sell2.18%
1/20/20$78.52$0.000.00Sell0.95%
1/17/20$78.52$-0.040.00Sell0.95%
1/16/20$78.56$1.100.00Sell0.90%
1/15/20$77.46$-0.740.00Sell2.28%
1/14/20$78.20$0.140.00Sell1.35%
1/13/20$78.06$0.250.00Sell1.53%
1/10/20$77.81$-0.640.00Sell1.84%
1/9/20$78.45$-0.510.00Sell1.03%
1/8/20$78.96$1.040.00Sell0.39%
1/7/20$77.92$-0.520.00Sell1.70%
1/6/20$78.44$-0.290.00Sell1.05%
1/3/20$78.73$-0.780.00Sell0.68%
1/2/20$79.51$0.410.00Sell-0.30%
1/1/20$79.10$0.000.00Sell0.21%
12/31/19$79.10$0.130.00Sell0.21%
12/30/19$78.97$-0.440.00Buy0.00%
12/27/19$79.41$-0.100.00Buy0.00%
12/26/19$79.51$0.020.00Buy0.00%
12/25/19$79.49$0.000.00Buy0.00%
12/24/19$79.49$-0.060.00Buy0.00%
12/23/19$79.55$-0.620.00Buy0.00%
12/20/19$80.17$0.480.00Buy0.00%
12/19/19$79.69$-2.930.00Buy0.00%
12/18/19$82.62$0.470.00Buy0.00%
12/17/19$82.15$-0.670.00Buy0.00%
12/16/19$82.82$0.810.00Buy0.00%
12/13/19$82.01$-0.960.00Buy0.00%
12/12/19$82.97$1.570.00Buy0.00%
12/11/19$81.40$0.200.00Buy0.00%
12/10/19$81.20$0.130.00Buy0.00%
12/9/19$81.07$-0.050.00Buy0.00%
12/6/19$81.12$1.010.00Buy0.00%
12/5/19$80.11$0.270.00Buy0.00%
12/4/19$79.84$0.990.00Buy0.00%
11/20/19$78.85$-0.580.00Buy0.00%
11/19/19$79.43$-0.600.00Buy0.00%
11/18/19$80.03$-0.190.00Buy0.00%
11/15/19$80.22$0.690.00Buy0.00%
11/14/19$79.53$0.390.00Buy0.00%
11/13/19$79.14$-0.290.00Buy0.00%
11/12/19$79.43$0.000.00Buy0.00%
11/12/19$79.43$-0.480.00Buy0.00%