(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'pcar' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading PACCAR INC.

PACCAR INC. | PCAR

Buy
$57.16
Purchase price (01.08.19)
$69.17
Current price (02.21.19)
0.00%
Return
PACCAR INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$69.17$0.130.00Buy0.00%
2/20/19$69.04$0.820.00Buy0.00%
2/19/19$68.22$0.120.00Buy0.00%
2/18/19$68.10$0.000.00Buy0.00%
2/15/19$68.10$1.231.84Buy0.00%
2/14/19$66.87$-0.56-0.83Buy0.00%
2/13/19$67.43$0.671.00Buy0.00%
2/12/19$66.76$1.402.14Buy0.00%
2/11/19$65.36$-0.59-0.89Buy0.00%
2/10/19$65.95$0.050.08Buy0.00%
2/7/19$65.90$0.340.52Buy0.00%
2/6/19$65.56$-0.01-0.02Buy0.00%
2/5/19$65.57$0.320.49Buy0.00%
2/4/19$65.25$0.290.45Buy0.00%
2/1/19$64.96$0.000.00Buy0.00%
1/18/19$64.96$-0.56-0.85Buy0.00%
1/31/19$65.52$0.771.19Buy0.00%
1/30/19$64.75$-0.09-0.14Buy0.00%
1/29/19$64.84$3.545.77Buy0.00%
1/28/19$61.30$-1.39-2.22Buy0.00%
1/25/19$62.69$0.901.46Buy0.00%
1/24/19$61.79$0.170.28Buy0.00%
1/23/19$61.62$-0.43-0.69Buy0.00%
1/22/19$62.05$-0.93-1.48Buy0.00%
1/18/19$62.98$1.642.67Buy0.00%
1/17/19$61.34$1.282.13Buy0.00%
1/16/19$60.06$0.490.82Buy0.00%
1/15/19$59.57$-0.40-0.67Buy0.00%
1/14/19$59.97$0.530.89Buy0.00%
1/11/19$59.44$0.280.47Buy0.00%
1/10/19$59.16$0.530.90Buy0.00%
1/9/19$58.63$-0.90-1.51Buy0.00%
1/8/19$59.53$0.570.97Buy0.00%
1/7/19$58.96$-0.07-0.12Sell-3.53%
1/4/19$59.03$2.514.44Sell-3.65%
1/3/19$56.52$-1.34-2.32Sell0.76%
1/2/19$57.86$0.721.26Sell-1.60%
12/31/18$57.14$0.050.09Sell-0.33%
12/28/18$57.09$-0.37-0.64Sell-0.25%
12/27/18$57.46$0.981.74Sell-0.90%
12/26/18$56.48$2.815.24Sell0.83%
12/24/18$53.67$-1.23-2.24Sell5.76%
12/21/18$54.90$-0.51-0.92Sell3.60%
12/20/18$55.41$0.530.97Sell2.70%
12/19/18$54.88$-1.30-2.31Sell3.63%
12/18/18$56.18$0.090.16Sell1.35%
12/17/18$56.09$-0.48-0.85Sell1.51%
12/14/18$56.57$-0.74-1.29Sell0.67%
12/13/18$57.31$0.901.60Sell-0.63%
12/12/18$56.41$0.601.08Sell0.95%
12/11/18$55.81$0.240.43Sell2.00%
12/10/18$55.57$0.480.87Sell2.42%
12/7/18$55.09$-1.49-2.63Sell3.27%
12/6/18$56.58$-0.74-1.29Sell0.65%
12/4/18$57.32$-1.79-3.03Buy0.00%
12/3/18$59.11$-1.11-1.84Buy0.00%
11/30/18$60.22$0.911.53Buy0.00%
11/29/18$59.31$-0.70-1.17Sell9.51%
11/28/18$60.01$1.442.46Sell8.44%
11/27/18$58.57$-0.11-0.19Sell10.63%
11/26/18$58.68$0.631.09Sell10.47%
11/23/18$58.05$0.100.17Sell11.43%
11/21/18$57.95$0.581.01Sell11.58%
11/20/18$57.37$-1.12-1.91Sell12.47%
11/19/18$58.49$-0.28-0.48Sell10.76%
11/16/18$58.77$0.210.36Sell10.33%
11/15/18$58.56$0.881.53Sell10.65%
11/14/18$57.68$0.831.46Sell11.99%
11/13/18$56.85$0.470.83Sell13.26%
11/12/18$56.38$0.020.04Sell13.98%
11/9/18$56.36$-1.79-3.08Sell14.01%
11/8/18$58.15$0.250.43Sell11.28%
11/7/18$57.90$0.540.94Sell11.66%
11/6/18$57.36$0.901.59Sell12.48%
11/5/18$56.46$0.160.28Sell13.85%
11/2/18$56.30$-0.84-1.47Sell14.10%
11/1/18$57.14$1.933.50Sell12.82%
10/31/18$55.21$0.731.34Sell15.76%
10/30/18$54.48$0.671.25Sell16.88%
10/29/18$53.81$0.510.96Sell17.90%
10/26/18$53.30$0.080.15Sell18.68%
10/25/18$53.22$0.270.51Sell18.80%
10/24/18$52.95$-2.45-4.42Sell19.21%
10/23/18$55.40$-3.10-5.30Sell15.47%
10/22/18$58.50$0.270.46Sell10.74%
10/19/18$58.23$-0.11-0.19Sell11.15%
10/18/18$58.34$-1.40-2.34Sell10.99%
10/17/18$59.74$-1.20-1.97Sell8.85%
10/16/18$60.94$0.851.41Sell7.02%
10/15/18$60.09$-0.04-0.07Sell8.32%
10/12/18$60.13$-0.72-1.18Sell8.25%
10/11/18$60.85$-1.00-1.62Sell7.16%
10/10/18$61.85$-2.51-3.90Sell5.63%
10/9/18$64.36$-1.77-2.68Sell1.80%
10/8/18$66.13$0.150.23Buy0.00%
10/5/18$65.98$-1.90-2.80Buy0.00%
10/4/18$67.88$-0.35-0.51Buy0.00%
10/3/18$68.23$0.550.81Buy0.00%
10/2/18$67.68$0.681.01Buy0.00%
10/1/18$67.00$0.811.22Buy0.00%
9/28/18$66.19$-0.87-1.30Buy0.00%
9/27/18$67.06$0.280.42Buy0.00%
9/26/18$66.78$-0.47-0.70Buy0.00%
9/25/18$67.25$-1.11-1.62Buy0.00%
9/24/18$68.36$-1.84-2.62Buy0.00%
9/21/18$70.20$-0.21-0.30Buy0.00%
9/20/18$70.41$1.091.57Buy0.00%
9/19/18$69.32$0.200.29Buy0.00%
9/18/18$69.12$0.490.71Buy0.00%
9/17/18$68.63$0.290.42Buy0.00%
9/14/18$68.34$0.450.66Buy0.00%
9/13/18$67.89$0.250.37Buy0.00%
9/12/18$67.64$0.580.86Buy0.00%
9/11/18$67.06$-0.93-1.37Buy0.00%
9/10/18$67.99$0.981.46Buy0.00%
9/7/18$67.01$-0.17-0.25Buy0.00%
9/6/18$67.18$-0.73-1.07Buy0.00%
9/5/18$67.91$1.572.37Buy0.00%
9/4/18$66.34$-0.08-0.12Buy0.00%
8/31/18$66.42$0.560.85Buy0.00%
8/30/18$65.86$-0.57-0.86Buy0.00%
8/29/18$66.43$-0.06-0.09Buy0.00%
8/28/18$66.49$-0.13-0.20Buy0.00%
8/27/18$66.62$1.191.82Buy0.00%
8/24/18$65.43$0.811.25Buy0.00%
8/23/18$64.62$-1.15-1.75Buy0.00%
8/22/18$65.77$-0.19-0.29Buy0.00%
8/21/18$65.96$-0.28-0.42Buy0.00%
8/20/18$66.24$1.081.66Buy0.00%
8/17/18$65.16$1.482.32Buy0.00%
8/16/18$63.68$1.151.84Buy0.00%
8/15/18$62.53$-0.28-0.45Buy0.00%
8/14/18$62.81$0.871.40Buy0.00%
8/13/18$61.94$0.380.62Buy0.00%
8/10/18$61.56$-0.75-1.20Buy0.00%
8/9/18$62.31$-0.13-0.21Buy0.00%
8/8/18$62.44$-0.74-1.17Buy0.00%
8/7/18$63.18$0.240.38Buy0.00%
8/6/18$62.94$0.510.82Buy0.00%
8/3/18$62.43$1.141.86Buy0.00%
8/2/18$61.29$-0.68-1.10Buy0.00%
8/1/18$61.97$-1.75-2.75Buy0.00%
7/31/18$63.72$0.711.13Buy0.00%
7/30/18$63.01$-1.06-1.65Buy0.00%
7/27/18$64.07$0.651.02Buy0.00%
7/26/18$63.42$1.252.01Buy0.00%
7/25/18$62.17$0.921.50Buy0.00%
7/24/18$61.25$0.330.54Buy0.00%
7/23/18$60.92$0.170.28Sell6.41%
7/20/18$60.75$-0.70-1.14Sell6.67%
7/19/18$61.45$0.040.07Sell5.59%
7/18/18$61.41$0.200.33Sell5.65%
7/17/18$61.21$0.641.06Sell5.96%
7/16/18$60.57$-0.88-1.43Sell6.94%
7/13/18$61.45$1.722.88Sell5.59%
7/12/18$59.73$0.510.86Sell8.23%
7/11/18$59.22$-1.36-2.24Sell9.02%
7/10/18$60.58$0.741.24Sell6.93%
7/9/18$59.84$0.931.58Sell8.07%
7/6/18$58.91$0.330.56Sell9.49%
7/5/18$58.58$0.621.07Sell10.00%
7/3/18$57.96$-0.90-1.53Sell10.95%
7/2/18$58.86$-1.10-1.83Sell9.57%
6/29/18$59.96$-0.08-0.13Sell7.88%
6/28/18$60.04$0.280.47Sell7.76%
6/27/18$59.76$-0.40-0.66Sell8.19%
6/26/18$60.16$0.020.03Sell7.57%
6/25/18$60.14$0.030.05Sell7.60%
6/22/18$60.11$0.601.01Sell7.65%
6/21/18$59.51$-1.00-1.65Sell8.57%
6/20/18$60.51$-0.24-0.40Sell7.04%
6/19/18$60.75$-0.83-1.35Sell6.67%
6/18/18$61.58$-0.42-0.68Sell5.39%
6/15/18$62.00$0.240.39Sell4.75%
6/14/18$61.76$-0.25-0.40Sell5.12%
6/13/18$62.01$-1.19-1.88Sell4.73%
6/12/18$63.20$-0.40-0.63Sell2.90%
6/11/18$63.60$0.340.54Sell2.29%
6/8/18$63.26$0.280.44Sell2.81%
6/7/18$62.98$-0.51-0.80Sell3.24%
6/6/18$63.49$1.081.73Sell2.46%
6/5/18$62.41$1.332.18Sell4.12%
6/4/18$61.08$0.110.18Sell6.16%
6/1/18$60.97$0.741.23Sell6.33%
5/31/18$60.23$-2.04-3.28Sell7.47%
5/30/18$62.27$0.761.24Sell4.33%
5/29/18$61.51$-1.13-1.80Sell5.50%
5/25/18$62.64$-0.59-0.93Sell3.76%
5/24/18$63.23$0.140.22Sell2.86%
5/23/18$63.09$-0.65-1.02Sell3.07%
5/22/18$63.74$-0.27-0.42Sell2.07%
5/21/18$64.01$1.001.59Sell1.66%
5/18/18$63.01$0.721.16Sell3.20%
5/17/18$62.29$0.380.61Sell4.30%
5/16/18$61.91$0.390.63Sell4.89%
5/15/18$61.52$0.330.54Sell5.48%
5/14/18$61.19$-0.60-0.97Sell5.99%
5/11/18$61.79$0.030.05Sell5.07%
5/10/18$61.76$-0.29-0.47Sell5.12%
5/9/18$62.05$-0.20-0.32Sell4.67%