PACCAR INC. | PCAR

Buy
$68.65
Purchase price (06.06.19)
$71.34
Current price (06.21.19)
0.00%
Return
PACCAR INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$71.34$-0.890.00Buy0.00%
6/20/19$72.23$1.030.00Buy0.00%
6/19/19$71.20$0.210.00Buy0.00%
6/18/19$70.99$1.750.00Buy0.00%
6/17/19$69.24$-0.780.00Buy0.00%
6/14/19$70.02$0.050.00Buy0.00%
6/13/19$69.97$0.150.00Buy0.00%
6/12/19$69.82$0.030.04Buy0.00%
6/11/19$69.79$0.050.07Buy0.00%
6/6/19$69.74$0.600.87Buy0.00%
6/5/19$69.14$0.520.76Sell1.31%
6/4/19$68.62$2.393.61Sell2.06%
6/3/19$66.23$0.410.62Sell5.47%
5/31/19$65.82$-2.22-3.26Sell6.05%
5/30/19$68.04$0.530.79Sell2.88%
5/29/19$67.51$0.410.61Sell3.64%
5/28/19$67.10$-0.46-0.68Sell4.22%
5/27/19$67.56$0.000.00Sell3.57%
5/24/19$67.56$0.500.75Sell3.57%
5/23/19$67.06$-1.12-1.64Sell4.28%
5/22/19$68.18$-1.97-2.81Sell2.68%
5/21/19$70.15$0.831.20Buy0.00%
5/20/19$69.32$0.080.12Sell1.52%
5/17/19$69.24$-0.65-0.93Sell1.63%
5/16/19$69.89$0.721.04Sell0.71%
5/15/19$69.17$1.532.26Buy0.00%
5/13/19$67.64$-1.87-2.69Sell1.63%
5/10/19$69.51$0.500.72Buy0.00%
5/9/19$69.01$0.170.25Buy0.00%
5/8/19$68.84$-0.01-0.01Buy0.00%
5/7/19$68.85$-0.58-0.84Buy0.00%
5/6/19$69.43$-1.95-2.73Buy0.00%
5/3/19$71.38$1.191.70Buy0.00%
5/2/19$70.19$-0.66-0.93Buy0.00%
5/1/19$70.85$-0.81-1.13Buy0.00%
4/30/19$71.66$0.340.48Buy0.00%
4/29/19$71.32$0.360.51Buy0.00%
4/26/19$70.96$0.801.14Buy0.00%
4/25/19$70.16$-1.32-1.85Buy0.00%
4/24/19$71.48$0.300.42Buy0.00%
4/23/19$71.18$0.000.00Buy0.00%
4/22/19$71.13$-0.31-0.43Buy0.00%
4/18/19$71.44$0.320.45Buy0.00%
4/17/19$71.12$-0.31-0.43Buy0.00%
4/16/19$71.43$1.071.52Buy0.00%
4/15/19$70.36$-0.14-0.20Buy0.00%
4/12/19$70.50$0.791.13Buy0.00%
4/11/19$69.71$0.931.35Buy0.00%
4/10/19$68.78$0.380.56Buy0.00%
4/9/19$68.40$-0.54-0.78Buy0.00%
4/8/19$68.94$-0.08-0.12Buy0.00%
4/5/19$69.02$0.000.00Buy0.00%
4/4/19$69.02$0.691.01Buy0.00%
4/3/19$68.33$-0.09-0.13Buy0.00%
4/2/19$68.42$-0.63-0.91Buy0.00%
4/1/19$69.05$0.911.34Buy0.00%
3/29/19$68.14$-0.13-0.19Buy0.00%
3/28/19$68.27$0.450.66Buy0.00%
3/27/19$67.82$0.400.59Buy0.00%
3/26/19$67.42$0.020.03Buy0.00%
3/25/19$67.40$0.370.55Buy0.00%
3/22/19$67.03$-1.16-1.70Buy0.00%
3/21/19$68.19$0.450.66Buy0.00%
3/20/19$67.74$-0.36-0.53Buy0.00%
3/19/19$68.10$-0.31-0.45Buy0.00%
3/18/19$68.41$0.761.12Buy0.00%
3/15/19$67.65$-0.80-1.17Buy0.00%
3/14/19$68.45$-0.29-0.42Buy0.00%
3/13/19$68.74$0.500.73Buy0.00%
3/12/19$68.24$0.090.13Buy0.00%
3/11/19$68.15$0.841.25Buy0.00%
3/8/19$67.31$0.190.28Buy0.00%
3/7/19$67.12$-0.14-0.21Buy0.00%
3/6/19$67.26$-0.53-0.78Buy0.00%
3/5/19$67.79$0.310.46Buy0.00%
3/4/19$67.48$-0.29-0.43Buy0.00%
3/1/19$67.77$-0.03-0.04Buy0.00%
2/28/19$67.80$-0.62-0.91Buy0.00%
2/27/19$68.42$-0.91-1.31Buy0.00%
2/26/19$69.33$-0.16-0.23Buy0.00%
2/25/19$69.49$-0.40-0.57Buy0.00%
2/22/19$69.89$0.721.04Buy0.00%
2/21/19$69.17$0.130.19Buy0.00%
2/20/19$69.04$0.821.20Buy0.00%
2/19/19$68.22$0.120.18Buy0.00%
2/15/19$68.10$1.231.84Buy0.00%
2/14/19$66.87$-0.56-0.83Buy0.00%
2/13/19$67.43$0.671.00Buy0.00%
2/12/19$66.76$1.402.14Buy0.00%
2/11/19$65.36$-0.59-0.89Buy0.00%
2/8/19$65.95$0.050.08Buy0.00%
2/7/19$65.90$0.340.52Buy0.00%
2/6/19$65.56$-0.01-0.02Buy0.00%
2/5/19$65.57$0.320.49Buy0.00%
2/4/19$65.25$0.290.45Buy0.00%
2/1/19$64.96$-0.56-0.85Buy0.00%
1/31/19$65.52$0.771.19Buy0.00%
1/30/19$64.75$-0.09-0.14Buy0.00%
1/29/19$64.84$3.545.77Buy0.00%
1/28/19$61.30$-1.39-2.22Buy0.00%
1/25/19$62.69$0.901.46Buy0.00%
1/24/19$61.79$0.170.28Buy0.00%
1/23/19$61.62$-0.43-0.69Buy0.00%
1/22/19$62.05$-0.93-1.48Buy0.00%
1/18/19$62.98$1.642.67Buy0.00%
1/17/19$61.34$1.282.13Buy0.00%
1/16/19$60.06$0.490.82Buy0.00%
1/15/19$59.57$-0.40-0.67Buy0.00%
1/14/19$59.97$0.530.89Buy0.00%
1/11/19$59.44$0.280.47Buy0.00%
1/10/19$59.16$0.530.90Buy0.00%
1/9/19$58.63$-0.90-1.51Buy0.00%
1/8/19$59.53$0.570.97Buy0.00%
1/7/19$58.96$-0.07-0.12Sell-3.53%
1/4/19$59.03$2.514.44Sell-3.65%
1/3/19$56.52$-1.34-2.32Sell0.76%
1/2/19$57.86$0.721.26Sell-1.60%
12/31/18$57.14$0.050.09Sell-0.33%
12/28/18$57.09$-0.37-0.64Sell-0.25%
12/27/18$57.46$0.981.74Sell-0.90%
12/26/18$56.48$2.815.24Sell0.83%
12/24/18$53.67$-1.23-2.24Sell5.76%
12/21/18$54.90$-0.51-0.92Sell3.60%
12/20/18$55.41$0.530.97Sell2.70%
12/19/18$54.88$-1.30-2.31Sell3.63%
12/18/18$56.18$0.090.16Sell1.35%
12/17/18$56.09$-0.48-0.85Sell1.51%
12/14/18$56.57$-0.74-1.29Sell0.67%
12/13/18$57.31$0.901.60Sell-0.63%
12/12/18$56.41$0.601.08Sell0.95%
12/11/18$55.81$0.240.43Sell2.00%
12/10/18$55.57$0.480.87Sell2.42%
12/7/18$55.09$-1.49-2.63Sell3.27%
12/6/18$56.58$-0.74-1.29Sell0.65%
12/4/18$57.32$-1.79-3.03Buy0.00%
12/3/18$59.11$-1.11-1.84Buy0.00%
11/30/18$60.22$0.911.53Buy0.00%
11/29/18$59.31$-0.70-1.17Sell9.51%
11/28/18$60.01$1.442.46Sell8.44%
11/27/18$58.57$-0.11-0.19Sell10.63%
11/26/18$58.68$0.631.09Sell10.47%
11/23/18$58.05$0.100.17Sell11.43%
11/21/18$57.95$0.581.01Sell11.58%
11/20/18$57.37$-1.12-1.91Sell12.47%
11/19/18$58.49$-0.28-0.48Sell10.76%
11/16/18$58.77$0.210.36Sell10.33%
11/15/18$58.56$0.881.53Sell10.65%
11/14/18$57.68$0.831.46Sell11.99%
11/13/18$56.85$0.470.83Sell13.26%
11/12/18$56.38$0.020.04Sell13.98%
11/9/18$56.36$-1.79-3.08Sell14.01%
11/8/18$58.15$0.250.43Sell11.28%
11/7/18$57.90$0.540.94Sell11.66%
11/6/18$57.36$0.901.59Sell12.48%
11/5/18$56.46$0.160.28Sell13.85%
11/2/18$56.30$-0.84-1.47Sell14.10%
11/1/18$57.14$1.933.50Sell12.82%
10/31/18$55.21$0.731.34Sell15.76%
10/30/18$54.48$0.671.25Sell16.88%
10/29/18$53.81$0.510.96Sell17.90%
10/26/18$53.30$0.080.15Sell18.68%
10/25/18$53.22$0.270.51Sell18.80%
10/24/18$52.95$-2.45-4.42Sell19.21%
10/23/18$55.40$-3.10-5.30Sell15.47%
10/22/18$58.50$0.270.46Sell10.74%
10/19/18$58.23$-0.11-0.19Sell11.15%
10/18/18$58.34$-1.40-2.34Sell10.99%
10/17/18$59.74$-1.20-1.97Sell8.85%
10/16/18$60.94$0.851.41Sell7.02%
10/15/18$60.09$-0.04-0.07Sell8.32%
10/12/18$60.13$-0.72-1.18Sell8.25%
10/11/18$60.85$-1.00-1.62Sell7.16%
10/10/18$61.85$-2.51-3.90Sell5.63%
10/9/18$64.36$-1.77-2.68Sell1.80%
10/8/18$66.13$0.150.23Buy0.00%
10/5/18$65.98$-1.90-2.80Buy0.00%
10/4/18$67.88$-0.35-0.51Buy0.00%
10/3/18$68.23$0.550.81Buy0.00%
10/2/18$67.68$0.681.01Buy0.00%
10/1/18$67.00$0.811.22Buy0.00%
9/28/18$66.19$-0.87-1.30Buy0.00%
9/27/18$67.06$0.280.42Buy0.00%
9/26/18$66.78$-0.47-0.70Buy0.00%
9/25/18$67.25$-1.11-1.62Buy0.00%
9/24/18$68.36$-1.84-2.62Buy0.00%
9/21/18$70.20$-0.21-0.30Buy0.00%
9/20/18$70.41$1.091.57Buy0.00%
9/19/18$69.32$0.200.29Buy0.00%
9/18/18$69.12$0.490.71Buy0.00%
9/17/18$68.63$0.290.42Buy0.00%
9/14/18$68.34$0.450.66Buy0.00%
9/13/18$67.89$0.250.37Buy0.00%
9/12/18$67.64$0.580.86Buy0.00%
9/11/18$67.06$-0.93-1.37Buy0.00%
9/10/18$67.99$0.981.46Buy0.00%
9/7/18$67.01$-0.17-0.25Buy0.00%
9/6/18$67.18$-0.73-1.07Buy0.00%
9/5/18$67.91$1.572.37Buy0.00%
9/4/18$66.34$-0.08-0.12Buy0.00%
8/31/18$66.42$0.560.85Buy0.00%