O'REILLY AUTOMOTIVE, INC. | ORLY

Buy
$232.04
Purchase price (04.26.18)
$338.38
Current price (10.18.18)
0.00%
Return
O'REILLY AUTOMOTIVE, INC.
Loading data...
DatePriceChange% changeActionReturn
10/18/18$338.38$4.220.00Buy0.00%
10/17/18$334.16$-13.400.00Buy0.00%
10/16/18$347.56$2.410.00Buy0.00%
10/15/18$345.15$5.140.00Buy0.00%
10/12/18$340.01$9.600.00Buy0.00%
10/11/18$330.41$-7.710.00Buy0.00%
10/10/18$338.12$-7.420.00Buy0.00%
10/9/18$345.54$1.020.00Buy0.00%
10/8/18$344.52$3.240.00Buy0.00%
10/5/18$341.28$1.580.00Buy0.00%
10/4/18$339.70$-3.930.00Buy0.00%
10/3/18$343.63$0.960.28Buy0.00%
10/2/18$342.67$-3.58-1.03Buy0.00%
10/1/18$346.25$-0.66-0.19Buy0.00%
9/28/18$346.91$1.150.33Buy0.00%
9/27/18$345.76$0.050.01Buy0.00%
9/26/18$345.71$1.370.40Buy0.00%
9/25/18$344.34$1.560.46Buy0.00%
9/24/18$342.78$-1.71-0.50Buy0.00%
9/21/18$344.49$0.060.02Buy0.00%
9/20/18$344.43$1.590.46Buy0.00%
9/19/18$342.84$2.050.60Buy0.00%
9/18/18$340.79$4.161.24Buy0.00%
9/17/18$336.63$-2.24-0.66Buy0.00%
9/14/18$338.87$-2.88-0.84Buy0.00%
9/13/18$341.75$-2.65-0.77Buy0.00%
9/12/18$344.40$-4.66-1.34Buy0.00%
9/11/18$349.06$2.660.77Buy0.00%
9/10/18$346.40$0.280.08Buy0.00%
9/7/18$346.12$1.470.43Buy0.00%
9/6/18$344.65$4.021.18Buy0.00%
9/5/18$340.63$-2.52-0.73Buy0.00%
9/4/18$343.15$0.000.00Buy0.00%
8/31/18$335.43$5.921.80Buy0.00%
8/30/18$329.51$-3.62-1.09Buy0.00%
8/29/18$333.13$2.030.61Buy0.00%
8/28/18$331.10$1.010.31Buy0.00%
8/27/18$330.09$-0.69-0.21Buy0.00%
8/24/18$330.78$-0.87-0.26Buy0.00%
8/23/18$331.65$2.990.91Buy0.00%
8/22/18$328.66$-1.31-0.40Buy0.00%
8/21/18$329.97$-0.14-0.04Buy0.00%
8/20/18$330.11$0.150.05Buy0.00%
8/17/18$329.96$1.420.43Buy0.00%
8/16/18$328.54$3.791.17Buy0.00%
8/15/18$324.75$1.480.46Buy0.00%
8/14/18$323.27$8.912.83Buy0.00%
8/13/18$314.36$-4.58-1.44Buy0.00%
8/10/18$318.94$0.160.05Buy0.00%
8/9/18$318.78$0.740.23Buy0.00%
8/8/18$318.04$2.370.75Buy0.00%
8/7/18$315.67$0.200.06Buy0.00%
8/6/18$315.47$3.591.15Buy0.00%
8/3/18$311.88$3.010.97Buy0.00%
8/2/18$308.87$6.172.04Buy0.00%
8/1/18$302.70$-3.30-1.08Buy0.00%
7/31/18$306.00$1.410.46Buy0.00%
7/30/18$304.59$4.151.38Buy0.00%
7/27/18$300.44$-3.32-1.09Buy0.00%
7/26/18$303.76$6.562.21Buy0.00%
7/25/18$297.20$3.051.04Buy0.00%
7/24/18$294.15$-5.38-1.80Buy0.00%
7/23/18$299.53$2.200.74Buy0.00%
7/20/18$297.33$-1.90-0.63Buy0.00%
7/19/18$299.23$8.723.00Buy0.00%
7/18/18$290.51$1.010.35Buy0.00%
7/17/18$289.50$4.181.47Buy0.00%
7/16/18$285.32$-0.68-0.24Buy0.00%
7/13/18$286.00$1.090.38Buy0.00%
7/12/18$284.91$1.570.55Buy0.00%
7/11/18$283.34$-4.77-1.66Buy0.00%
7/10/18$288.11$-1.27-0.44Buy0.00%
7/9/18$289.38$6.432.27Buy0.00%
7/6/18$282.95$3.221.15Buy0.00%
7/5/18$279.73$2.951.07Buy0.00%
7/3/18$276.78$2.260.82Buy0.00%
7/2/18$274.52$0.950.35Buy0.00%
6/29/18$273.57$-2.69-0.97Buy0.00%
6/28/18$276.26$3.421.25Buy0.00%
6/27/18$272.84$-8.20-2.92Buy0.00%
6/26/18$281.04$0.720.26Buy0.00%
6/25/18$280.32$-5.84-2.04Buy0.00%
6/22/18$286.16$-0.91-0.32Buy0.00%
6/21/18$287.07$2.891.02Buy0.00%
6/20/18$284.18$2.170.77Buy0.00%
6/19/18$282.01$-0.10-0.04Buy0.00%
6/18/18$282.11$-0.82-0.29Buy0.00%
6/15/18$282.93$1.040.37Buy0.00%
6/14/18$281.89$0.240.09Buy0.00%
6/13/18$281.65$-3.13-1.10Buy0.00%
6/12/18$284.78$0.000.00Buy0.00%
6/11/18$284.78$1.650.58Buy0.00%
6/8/18$283.13$0.370.13Buy0.00%
6/7/18$282.76$3.631.30Buy0.00%
6/6/18$279.13$3.311.20Buy0.00%
6/5/18$275.82$-1.90-0.68Buy0.00%
6/4/18$277.72$5.241.92Buy0.00%
6/1/18$272.48$3.071.14Buy0.00%
5/31/18$269.41$-4.15-1.52Buy0.00%
5/30/18$273.56$4.411.64Buy0.00%
5/29/18$269.15$0.860.32Buy0.00%
5/25/18$268.29$-0.35-0.13Buy0.00%
5/24/18$268.64$-2.60-0.96Buy0.00%
5/23/18$271.24$3.791.42Buy0.00%
5/22/18$267.45$-8.73-3.16Buy0.00%
5/21/18$276.18$4.091.50Buy0.00%
5/18/18$272.09$-0.80-0.29Buy0.00%
5/17/18$272.89$1.630.60Buy0.00%
5/16/18$271.26$-1.19-0.44Buy0.00%
5/15/18$272.45$-0.40-0.15Buy0.00%
5/14/18$272.85$3.231.20Buy0.00%
5/11/18$269.62$4.421.67Buy0.00%
5/10/18$265.20$-0.21-0.08Buy0.00%
5/9/18$265.41$-0.33-0.12Buy0.00%
5/8/18$265.74$2.570.98Buy0.00%
5/7/18$263.17$3.661.41Buy0.00%
5/4/18$259.51$0.570.22Buy0.00%
5/3/18$258.94$-0.56-0.22Buy0.00%
5/2/18$259.50$0.740.29Buy0.00%
5/1/18$258.76$2.691.05Buy0.00%
4/30/18$256.07$-7.22-2.74Buy0.00%
4/27/18$263.29$5.892.29Buy0.00%
4/26/18$257.40$29.7313.06Buy0.00%
4/25/18$227.67$3.041.35Sell8.11%
4/24/18$224.63$2.050.92Sell9.34%
4/23/18$222.58$1.100.50Sell10.17%
4/20/18$221.48$-1.47-0.66Sell10.61%
4/19/18$222.95$-3.78-1.67Sell10.02%
4/18/18$226.73$2.721.21Sell8.49%
4/17/18$224.01$-2.76-1.22Sell9.59%
4/16/18$226.77$1.900.84Sell8.48%
4/13/18$224.87$-4.98-2.17Sell9.24%
4/12/18$229.85$-2.94-1.26Sell7.23%
4/11/18$232.79$-3.90-1.65Sell6.05%
4/10/18$236.69$4.411.90Sell4.47%
4/9/18$232.28$-4.91-2.07Sell6.25%
4/6/18$237.19$-6.68-2.74Sell4.27%
4/5/18$243.87$1.840.76Sell1.57%
4/4/18$242.03$4.261.79Sell2.32%
4/3/18$237.77$1.690.72Sell4.04%
4/2/18$236.08$-11.30-4.57Sell4.72%
3/29/18$247.38$4.661.92Sell0.16%
3/28/18$242.72$3.751.57Sell2.04%
3/27/18$238.97$-6.43-2.62Sell3.55%
3/26/18$245.40$5.962.49Sell0.96%
3/23/18$239.44$-1.72-0.71Sell3.36%
3/22/18$241.16$-5.89-2.38Sell2.67%
3/21/18$247.05$-0.56-0.23Sell0.29%
3/20/18$247.61$-1.09-0.44Sell0.06%
3/19/18$248.70$-2.46-0.98Buy0.00%
3/16/18$251.16$2.320.93Buy0.00%
3/15/18$248.84$-0.30-0.12Buy0.00%
3/14/18$249.14$-1.68-0.67Buy0.00%
3/13/18$250.82$1.700.68Buy0.00%
3/12/18$249.12$-1.39-0.55Buy0.00%
3/9/18$250.51$8.173.37Buy0.00%
3/8/18$242.34$-0.44-0.18Sell4.88%
3/7/18$242.78$-8.96-3.56Sell4.71%
3/6/18$251.74$4.891.98Sell1.19%
3/5/18$246.85$5.842.42Sell3.11%
3/2/18$241.01$-2.25-0.92Sell5.40%
3/1/18$243.26$-0.93-0.38Sell4.52%
2/28/18$244.19$5.612.35Sell4.15%
2/27/18$238.58$-16.39-6.43Sell6.35%
2/26/18$254.97$0.840.33Buy0.00%
2/23/18$254.13$6.772.74Sell-1.72%
2/22/18$247.36$-0.33-0.13Sell0.99%
2/21/18$247.69$-4.69-1.86Sell0.86%
2/20/18$252.38$1.280.51Sell-1.02%
2/16/18$251.10$-1.19-0.47Sell-0.50%
2/15/18$252.29$4.741.91Sell-0.98%
2/14/18$247.55$2.240.91Sell0.92%
2/13/18$245.31$-2.94-1.18Sell1.81%
2/12/18$248.25$-1.58-0.63Sell0.64%
2/9/18$249.83$-2.39-0.95Sell0.00%
2/8/18$252.22$0.140.06Buy0.00%
2/7/18$252.08$-2.82-1.11Buy0.00%
2/6/18$254.90$8.413.41Buy0.00%
2/5/18$246.49$-6.15-2.43Buy0.00%
2/2/18$252.64$-9.74-3.71Buy0.00%
2/1/18$262.38$-2.31-0.87Buy0.00%
1/31/18$264.69$-3.58-1.33Buy0.00%
1/30/18$268.27$-5.67-2.07Buy0.00%
1/29/18$273.94$-1.53-0.56Buy0.00%
1/26/18$275.47$2.590.95Buy0.00%
1/25/18$272.88$-3.05-1.11Buy0.00%
1/24/18$275.93$4.721.74Buy0.00%
1/23/18$271.21$-1.09-0.40Buy0.00%
1/22/18$272.30$-0.72-0.26Buy0.00%
1/19/18$273.02$6.692.51Buy0.00%
1/18/18$266.33$1.290.49Buy0.00%
1/17/18$265.04$7.152.77Buy0.00%
1/16/18$257.89$-0.71-0.27Buy0.00%
1/12/18$258.60$-1.15-0.44Buy0.00%
1/11/18$259.75$1.300.50Buy0.00%
1/10/18$258.45$-2.81-1.08Buy0.00%
1/9/18$261.26$1.260.48Buy0.00%
1/8/18$260.00$-0.28-0.11Buy0.00%
1/5/18$260.28$2.601.01Buy0.00%
1/4/18$257.68$3.841.51Buy0.00%

News: O'REILLY AUTOMOTIVE, INC.

Yahoo Financial News for O'REILLY AUTOMOTIVE, INC.

CNBC News for O'REILLY AUTOMOTIVE, INC.

Bloomberg News for O'REILLY AUTOMOTIVE, INC.

Google Financial News for O'REILLY AUTOMOTIVE, INC.

Search Twitter for: O'REILLY AUTOMOTIVE, INC.

Stock Alerts
Sell Short: CHIPOTLE MEXICAN GRILL INC09.20.18
S&P 500 Panic / Happy Meter
Read More