(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'orly' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading O'REILLY AUTOMOTIVE, INC.

O'REILLY AUTOMOTIVE, INC. | ORLY

Buy
$344.06
Purchase price (01.30.19)
$404.27
Current price (04.17.19)
0.00%
Return
O'REILLY AUTOMOTIVE, INC.
Loading data...
DatePriceChange% changeActionReturn
4/17/19$404.27$0.000.00Buy0.00%
4/16/19$408.49$0.000.00Buy0.00%
4/15/19$408.67$0.000.00Buy0.00%
4/12/19$406.32$-1.53-0.38Buy0.00%
4/11/19$407.85$2.840.70Buy0.00%
4/10/19$405.01$5.101.28Buy0.00%
4/9/19$399.91$-2.08-0.52Buy0.00%
4/8/19$401.99$0.860.21Buy0.00%
4/5/19$401.13$3.050.77Buy0.00%
4/4/19$398.08$1.680.42Buy0.00%
4/3/19$396.40$2.070.52Buy0.00%
4/2/19$394.33$2.790.71Buy0.00%
4/1/19$391.54$3.240.83Buy0.00%
3/29/19$388.30$-0.17-0.04Buy0.00%
3/28/19$388.47$1.580.41Buy0.00%
3/27/19$386.89$2.210.57Buy0.00%
3/26/19$384.68$-1.21-0.31Buy0.00%
3/25/19$385.89$9.592.55Buy0.00%
3/22/19$376.30$-8.31-2.16Buy0.00%
3/21/19$384.61$9.132.43Buy0.00%
3/20/19$375.48$1.270.34Buy0.00%
3/19/19$374.21$-1.59-0.42Buy0.00%
3/18/19$375.80$5.781.56Buy0.00%
3/15/19$370.02$1.860.51Buy0.00%
3/14/19$368.16$0.830.23Buy0.00%
3/13/19$367.33$1.820.50Buy0.00%
3/12/19$365.51$-0.83-0.23Buy0.00%
3/11/19$366.34$2.240.62Buy0.00%
3/8/19$364.10$-5.31-1.44Buy0.00%
3/7/19$369.41$-2.95-0.79Buy0.00%
3/6/19$372.36$-2.44-0.65Buy0.00%
3/5/19$374.80$4.321.17Buy0.00%
3/4/19$370.48$-0.61-0.16Buy0.00%
3/1/19$371.09$-0.87-0.23Buy0.00%
2/28/19$371.96$4.001.09Buy0.00%
2/27/19$367.96$-10.08-2.67Buy0.00%
2/26/19$378.04$2.880.77Buy0.00%
2/25/19$375.16$-8.83-2.30Buy0.00%
2/22/19$383.99$3.490.92Buy0.00%
2/21/19$380.50$-3.08-0.80Buy0.00%
2/20/19$383.58$-0.96-0.25Buy0.00%
2/19/19$384.54$-3.46-0.89Buy0.00%
2/15/19$388.00$4.951.29Buy0.00%
2/14/19$383.05$5.631.49Buy0.00%
2/13/19$377.42$-1.07-0.28Buy0.00%
2/12/19$378.49$11.813.22Buy0.00%
2/11/19$366.68$6.451.79Buy0.00%
2/8/19$360.23$-5.23-1.43Buy0.00%
2/7/19$365.46$11.843.35Buy0.00%
2/6/19$353.62$-4.59-1.28Buy0.00%
2/5/19$358.21$2.040.57Buy0.00%
2/4/19$356.17$9.422.72Buy0.00%
2/1/19$346.75$2.090.61Buy0.00%
1/31/19$344.66$-1.02-0.30Buy0.00%
1/30/19$345.68$6.441.90Buy0.00%
1/29/19$339.24$3.571.06Sell0.53%
1/28/19$335.67$-1.77-0.52Buy0.00%
1/25/19$337.44$-2.50-0.74Buy0.00%
1/24/19$339.94$-7.96-2.29Buy0.00%
1/23/19$347.90$2.450.71Buy0.00%
1/22/19$345.45$-6.05-1.72Buy0.00%
1/18/19$351.50$3.280.94Buy0.00%
1/17/19$348.22$4.221.23Buy0.00%
1/16/19$344.00$-0.15-0.04Buy0.00%
1/15/19$344.15$3.000.88Buy0.00%
1/14/19$341.15$2.420.71Buy0.00%
1/11/19$338.73$-4.71-1.37Sell0.95%
1/10/19$343.44$-0.10-0.03Buy0.00%
1/9/19$343.54$7.472.22Buy0.00%
1/8/19$336.07$-3.62-1.07Sell1.59%
1/7/19$339.69$-2.13-0.62Sell0.53%
1/4/19$341.82$-4.31-1.25Buy0.00%
1/3/19$346.13$4.981.46Buy0.00%
1/2/19$341.15$-3.18-0.92Sell0.24%
12/31/18$344.33$2.230.65Buy0.00%
12/28/18$342.10$-1.02-0.30Sell0.49%
12/27/18$343.12$-1.33-0.39Sell0.19%
12/26/18$344.45$17.045.20Buy0.00%
12/24/18$327.41$-3.16-0.96Sell3.57%
12/21/18$330.57$-2.12-0.64Sell2.64%
12/20/18$332.69$-7.70-2.26Sell2.01%
12/19/18$340.39$-3.71-1.08Buy0.00%
12/18/18$344.10$3.160.93Buy0.00%
12/17/18$340.94$-7.23-2.08Buy0.00%
12/14/18$348.17$-6.39-1.80Buy0.00%
12/13/18$354.56$0.930.26Buy0.00%
12/12/18$353.63$11.063.23Buy0.00%
12/11/18$342.57$4.511.33Buy0.00%
12/10/18$338.06$6.611.99Buy0.00%
12/7/18$331.45$-8.96-2.63Buy0.00%
12/6/18$340.41$-6.02-1.74Buy0.00%
12/4/18$346.43$0.090.03Buy0.00%
12/3/18$346.34$-0.44-0.13Buy0.00%
11/30/18$346.78$-8.07-2.27Buy0.00%
11/29/18$354.85$-4.02-1.12Buy0.00%
11/28/18$358.87$5.791.64Buy0.00%
11/27/18$353.08$2.090.60Buy0.00%
11/26/18$350.99$0.360.10Buy0.00%
11/23/18$350.63$5.051.46Buy0.00%
11/21/18$345.58$9.512.83Buy0.00%
11/20/18$336.07$-18.17-5.13Buy0.00%
11/19/18$354.24$1.640.47Buy0.00%
11/16/18$352.60$6.601.91Buy0.00%
11/15/18$346.00$-8.78-2.47Buy0.00%
11/14/18$354.78$-2.74-0.77Buy0.00%
11/13/18$357.52$8.112.32Buy0.00%
11/12/18$349.41$-5.33-1.50Buy0.00%
11/9/18$354.74$1.300.37Buy0.00%
11/8/18$353.44$11.313.31Buy0.00%
11/7/18$342.13$8.592.58Buy0.00%
11/6/18$333.54$6.271.92Sell-0.57%
11/5/18$327.27$2.040.63Sell1.32%
11/2/18$325.23$4.621.44Sell1.94%
11/1/18$320.61$-0.14-0.04Sell3.33%
10/31/18$320.75$-9.72-2.94Sell3.29%
10/30/18$330.47$1.290.39Sell0.36%
10/29/18$329.18$3.100.95Sell0.75%
10/26/18$326.08$1.530.47Sell1.68%
10/25/18$324.55$1.720.53Sell2.14%
10/24/18$322.83$-17.50-5.14Sell2.66%
10/23/18$340.33$-4.49-1.30Buy0.00%
10/22/18$344.82$4.951.46Buy0.00%
10/19/18$339.87$1.420.42Buy0.00%
10/18/18$338.45$3.671.10Buy0.00%
10/17/18$334.78$-12.49-3.60Buy0.00%
10/16/18$347.27$3.731.09Buy0.00%
10/15/18$343.54$4.001.18Buy0.00%
10/12/18$339.54$9.192.78Buy0.00%
10/11/18$330.35$-6.10-1.81Buy0.00%
10/10/18$336.45$-9.11-2.64Buy0.00%
10/9/18$345.56$1.220.35Buy0.00%
10/8/18$344.34$3.521.03Buy0.00%
10/5/18$340.82$1.380.41Buy0.00%
10/4/18$339.44$-4.06-1.18Buy0.00%
10/3/18$343.50$1.410.41Buy0.00%
10/2/18$342.09$-3.69-1.07Buy0.00%
10/1/18$345.78$-1.54-0.44Buy0.00%
9/28/18$347.32$1.420.41Buy0.00%
9/27/18$345.90$0.180.05Buy0.00%
9/26/18$345.72$1.410.41Buy0.00%
9/25/18$344.31$1.260.37Buy0.00%
9/24/18$343.05$-1.46-0.42Buy0.00%
9/21/18$344.51$-0.03-0.01Buy0.00%
9/20/18$344.54$1.630.48Buy0.00%
9/19/18$342.91$2.430.71Buy0.00%
9/18/18$340.48$3.821.13Buy0.00%
9/17/18$336.66$-2.07-0.61Buy0.00%
9/14/18$338.73$-3.08-0.90Buy0.00%
9/13/18$341.81$-2.15-0.63Buy0.00%
9/12/18$343.96$-3.76-1.08Buy0.00%
9/11/18$347.72$1.830.53Buy0.00%
9/10/18$345.89$-0.23-0.07Buy0.00%
9/7/18$346.12$1.420.41Buy0.00%
9/6/18$344.70$3.841.13Buy0.00%
9/5/18$340.86$-2.92-0.85Buy0.00%
9/4/18$343.78$8.362.49Buy0.00%
8/31/18$335.42$5.891.79Buy0.00%
8/30/18$329.53$-3.24-0.97Buy0.00%
8/29/18$332.77$0.740.22Buy0.00%
8/28/18$332.03$1.950.59Buy0.00%
8/27/18$330.08$-0.59-0.18Buy0.00%
8/24/18$330.67$-0.98-0.30Buy0.00%
8/23/18$331.65$2.990.91Buy0.00%
8/22/18$328.66$-1.31-0.40Buy0.00%
8/21/18$329.97$-0.14-0.04Buy0.00%
8/20/18$330.11$0.150.05Buy0.00%
8/17/18$329.96$1.420.43Buy0.00%
8/16/18$328.54$3.791.17Buy0.00%
8/15/18$324.75$1.480.46Buy0.00%
8/14/18$323.27$8.912.83Buy0.00%
8/13/18$314.36$-4.58-1.44Buy0.00%
8/10/18$318.94$0.160.05Buy0.00%
8/9/18$318.78$0.740.23Buy0.00%
8/8/18$318.04$2.370.75Buy0.00%
8/7/18$315.67$0.200.06Buy0.00%
8/6/18$315.47$3.591.15Buy0.00%
8/3/18$311.88$3.010.97Buy0.00%
8/2/18$308.87$6.172.04Buy0.00%
8/1/18$302.70$-3.30-1.08Buy0.00%
7/31/18$306.00$1.410.46Buy0.00%
7/30/18$304.59$4.151.38Buy0.00%
7/27/18$300.44$-3.32-1.09Buy0.00%
7/26/18$303.76$6.562.21Buy0.00%
7/25/18$297.20$3.051.04Buy0.00%
7/24/18$294.15$-5.38-1.80Buy0.00%
7/23/18$299.53$2.200.74Buy0.00%
7/20/18$297.33$-1.90-0.63Buy0.00%
7/19/18$299.23$8.723.00Buy0.00%
7/18/18$290.51$1.010.35Buy0.00%
7/17/18$289.50$4.181.47Buy0.00%
7/16/18$285.32$-0.68-0.24Buy0.00%
7/13/18$286.00$1.090.38Buy0.00%
7/12/18$284.91$1.570.55Buy0.00%
7/11/18$283.34$-4.77-1.66Buy0.00%
7/10/18$288.11$-1.27-0.44Buy0.00%
7/9/18$289.38$6.432.27Buy0.00%
7/6/18$282.95$3.221.15Buy0.00%
7/5/18$279.73$2.951.07Buy0.00%
7/3/18$276.78$2.260.82Buy0.00%
7/2/18$274.52$0.950.35Buy0.00%

News: O'REILLY AUTOMOTIVE, INC.

Yahoo Financial News for O'REILLY AUTOMOTIVE, INC.

CNBC News for O'REILLY AUTOMOTIVE, INC.

Bloomberg News for O'REILLY AUTOMOTIVE, INC.

Google Financial News for O'REILLY AUTOMOTIVE, INC.

Search Twitter for: O'REILLY AUTOMOTIVE, INC.

Stock Alerts
Sell Short: BARCLAYS BANK PLC01.18.19
S&P 500 Panic / Happy Meter
Read More