O'REILLY AUTOMOTIVE, INC. | ORLY

Buy
$338.39
Purchase price (11.07.18)
$348.05
Current price (12.14.18)
0.00%
Return
O'REILLY AUTOMOTIVE, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$348.05$-6.570.00Buy0.00%
12/13/18$354.62$0.750.00Buy0.00%
12/12/18$353.87$10.110.00Buy0.00%
12/11/18$343.76$5.250.00Buy0.00%
12/10/18$338.51$6.660.00Buy0.00%
12/7/18$331.85$-8.320.00Buy0.00%
12/6/18$340.17$-6.260.00Buy0.00%
12/5/18$346.43$0.660.00Buy0.00%
12/4/18$345.77$-0.46-0.13Buy0.00%
12/3/18$346.23$-1.53-0.44Buy0.00%
11/30/18$347.76$-7.94-2.23Buy0.00%
11/29/18$355.70$-2.86-0.80Buy0.00%
11/28/18$358.56$5.041.43Buy0.00%
11/27/18$353.52$1.960.56Buy0.00%
11/26/18$351.56$0.930.27Buy0.00%
11/23/18$350.63$5.051.46Buy0.00%
11/21/18$345.58$9.512.83Buy0.00%
11/20/18$336.07$-18.17-5.13Buy0.00%
11/19/18$354.24$1.640.47Buy0.00%
11/16/18$352.60$6.601.91Buy0.00%
11/15/18$346.00$-8.78-2.47Buy0.00%
11/14/18$354.78$-2.74-0.77Buy0.00%
11/13/18$357.52$8.112.32Buy0.00%
11/12/18$349.41$-5.33-1.50Buy0.00%
11/9/18$354.74$1.300.37Buy0.00%
11/8/18$353.44$11.313.31Buy0.00%
11/7/18$342.13$8.592.58Buy0.00%
11/6/18$333.54$6.271.92Sell-0.60%
11/5/18$327.27$2.040.63Sell1.29%
11/2/18$325.23$4.621.44Sell1.91%
11/1/18$320.61$-0.14-0.04Sell3.30%
10/31/18$320.75$-9.72-2.94Sell3.26%
10/30/18$330.47$1.290.39Sell0.33%
10/29/18$329.18$3.100.95Sell0.72%
10/26/18$326.08$1.530.47Sell1.65%
10/25/18$324.55$1.720.53Sell2.11%
10/24/18$322.83$-17.50-5.14Sell2.63%
10/23/18$340.33$-4.49-1.30Buy0.00%
10/22/18$344.82$4.951.46Buy0.00%
10/19/18$339.87$1.420.42Buy0.00%
10/18/18$338.45$3.671.10Buy0.00%
10/17/18$334.78$-12.49-3.60Buy0.00%
10/16/18$347.27$3.731.09Buy0.00%
10/15/18$343.54$4.001.18Buy0.00%
10/12/18$339.54$9.192.78Buy0.00%
10/11/18$330.35$-6.10-1.81Buy0.00%
10/10/18$336.45$-9.11-2.64Buy0.00%
10/9/18$345.56$1.220.35Buy0.00%
10/8/18$344.34$3.521.03Buy0.00%
10/5/18$340.82$1.380.41Buy0.00%
10/4/18$339.44$-4.06-1.18Buy0.00%
10/3/18$343.50$1.410.41Buy0.00%
10/2/18$342.09$-3.69-1.07Buy0.00%
10/1/18$345.78$-1.54-0.44Buy0.00%
9/28/18$347.32$1.420.41Buy0.00%
9/27/18$345.90$0.180.05Buy0.00%
9/26/18$345.72$1.410.41Buy0.00%
9/25/18$344.31$1.260.37Buy0.00%
9/24/18$343.05$-1.46-0.42Buy0.00%
9/21/18$344.51$-0.03-0.01Buy0.00%
9/20/18$344.54$1.630.48Buy0.00%
9/19/18$342.91$2.430.71Buy0.00%
9/18/18$340.48$3.821.13Buy0.00%
9/17/18$336.66$-2.07-0.61Buy0.00%
9/14/18$338.73$-3.08-0.90Buy0.00%
9/13/18$341.81$-2.15-0.63Buy0.00%
9/12/18$343.96$-3.76-1.08Buy0.00%
9/11/18$347.72$1.830.53Buy0.00%
9/10/18$345.89$-0.23-0.07Buy0.00%
9/7/18$346.12$1.420.41Buy0.00%
9/6/18$344.70$3.841.13Buy0.00%
9/5/18$340.86$-2.92-0.85Buy0.00%
9/4/18$343.78$8.362.49Buy0.00%
8/31/18$335.42$5.891.79Buy0.00%
8/30/18$329.53$-3.24-0.97Buy0.00%
8/29/18$332.77$0.740.22Buy0.00%
8/28/18$332.03$1.950.59Buy0.00%
8/27/18$330.08$-0.59-0.18Buy0.00%
8/24/18$330.67$-0.98-0.30Buy0.00%
8/23/18$331.65$2.990.91Buy0.00%
8/22/18$328.66$-1.31-0.40Buy0.00%
8/21/18$329.97$-0.14-0.04Buy0.00%
8/20/18$330.11$0.150.05Buy0.00%
8/17/18$329.96$1.420.43Buy0.00%
8/16/18$328.54$3.791.17Buy0.00%
8/15/18$324.75$1.480.46Buy0.00%
8/14/18$323.27$8.912.83Buy0.00%
8/13/18$314.36$-4.58-1.44Buy0.00%
8/10/18$318.94$0.160.05Buy0.00%
8/9/18$318.78$0.740.23Buy0.00%
8/8/18$318.04$2.370.75Buy0.00%
8/7/18$315.67$0.200.06Buy0.00%
8/6/18$315.47$3.591.15Buy0.00%
8/3/18$311.88$3.010.97Buy0.00%
8/2/18$308.87$6.172.04Buy0.00%
8/1/18$302.70$-3.30-1.08Buy0.00%
7/31/18$306.00$1.410.46Buy0.00%
7/30/18$304.59$4.151.38Buy0.00%
7/27/18$300.44$-3.32-1.09Buy0.00%
7/26/18$303.76$6.562.21Buy0.00%
7/25/18$297.20$3.051.04Buy0.00%
7/24/18$294.15$-5.38-1.80Buy0.00%
7/23/18$299.53$2.200.74Buy0.00%
7/20/18$297.33$-1.90-0.63Buy0.00%
7/19/18$299.23$8.723.00Buy0.00%
7/18/18$290.51$1.010.35Buy0.00%
7/17/18$289.50$4.181.47Buy0.00%
7/16/18$285.32$-0.68-0.24Buy0.00%
7/13/18$286.00$1.090.38Buy0.00%
7/12/18$284.91$1.570.55Buy0.00%
7/11/18$283.34$-4.77-1.66Buy0.00%
7/10/18$288.11$-1.27-0.44Buy0.00%
7/9/18$289.38$6.432.27Buy0.00%
7/6/18$282.95$3.221.15Buy0.00%
7/5/18$279.73$2.951.07Buy0.00%
7/3/18$276.78$2.260.82Buy0.00%
7/2/18$274.52$0.950.35Buy0.00%
6/29/18$273.57$-2.69-0.97Buy0.00%
6/28/18$276.26$3.421.25Buy0.00%
6/27/18$272.84$-8.20-2.92Buy0.00%
6/26/18$281.04$0.720.26Buy0.00%
6/25/18$280.32$-5.84-2.04Buy0.00%
6/22/18$286.16$-0.91-0.32Buy0.00%
6/21/18$287.07$2.891.02Buy0.00%
6/20/18$284.18$2.170.77Buy0.00%
6/19/18$282.01$-0.10-0.04Buy0.00%
6/18/18$282.11$-0.82-0.29Buy0.00%
6/15/18$282.93$1.040.37Buy0.00%
6/14/18$281.89$0.240.09Buy0.00%
6/13/18$281.65$-3.13-1.10Buy0.00%
6/12/18$284.78$0.000.00Buy0.00%
6/11/18$284.78$1.650.58Buy0.00%
6/8/18$283.13$0.370.13Buy0.00%
6/7/18$282.76$3.631.30Buy0.00%
6/6/18$279.13$3.311.20Buy0.00%
6/5/18$275.82$-1.90-0.68Buy0.00%
6/4/18$277.72$5.241.92Buy0.00%
6/1/18$272.48$3.071.14Buy0.00%
5/31/18$269.41$-4.15-1.52Buy0.00%
5/30/18$273.56$4.411.64Buy0.00%
5/29/18$269.15$0.860.32Buy0.00%
5/25/18$268.29$-0.35-0.13Buy0.00%
5/24/18$268.64$-2.60-0.96Buy0.00%
5/23/18$271.24$3.791.42Buy0.00%
5/22/18$267.45$-8.73-3.16Buy0.00%
5/21/18$276.18$4.091.50Buy0.00%
5/18/18$272.09$-0.80-0.29Buy0.00%
5/17/18$272.89$1.630.60Buy0.00%
5/16/18$271.26$-1.19-0.44Buy0.00%
5/15/18$272.45$-0.40-0.15Buy0.00%
5/14/18$272.85$3.231.20Buy0.00%
5/11/18$269.62$4.421.67Buy0.00%
5/10/18$265.20$-0.21-0.08Buy0.00%
5/9/18$265.41$-0.33-0.12Buy0.00%
5/8/18$265.74$2.570.98Buy0.00%
5/7/18$263.17$3.661.41Buy0.00%
5/4/18$259.51$0.570.22Buy0.00%
5/3/18$258.94$-0.56-0.22Buy0.00%
5/2/18$259.50$0.740.29Buy0.00%
5/1/18$258.76$2.691.05Buy0.00%
4/30/18$256.07$-7.22-2.74Buy0.00%
4/27/18$263.29$5.892.29Buy0.00%
4/26/18$257.40$29.7313.06Buy0.00%
4/25/18$227.67$3.041.35Sell8.11%
4/24/18$224.63$2.050.92Sell9.34%
4/23/18$222.58$1.100.50Sell10.17%
4/20/18$221.48$-1.47-0.66Sell10.61%
4/19/18$222.95$-3.78-1.67Sell10.02%
4/18/18$226.73$2.721.21Sell8.49%
4/17/18$224.01$-2.76-1.22Sell9.59%
4/16/18$226.77$1.900.84Sell8.48%
4/13/18$224.87$-4.98-2.17Sell9.24%
4/12/18$229.85$-2.94-1.26Sell7.23%
4/11/18$232.79$-3.90-1.65Sell6.05%
4/10/18$236.69$4.411.90Sell4.47%
4/9/18$232.28$-4.91-2.07Sell6.25%
4/6/18$237.19$-6.68-2.74Sell4.27%
4/5/18$243.87$1.840.76Sell1.57%
4/4/18$242.03$4.261.79Sell2.32%
4/3/18$237.77$1.690.72Sell4.04%
4/2/18$236.08$-11.30-4.57Sell4.72%
3/29/18$247.38$4.661.92Sell0.16%
3/28/18$242.72$3.751.57Sell2.04%
3/27/18$238.97$-6.43-2.62Sell3.55%
3/26/18$245.40$5.962.49Sell0.96%
3/23/18$239.44$-1.72-0.71Sell3.36%
3/22/18$241.16$-5.89-2.38Sell2.67%
3/21/18$247.05$-0.56-0.23Sell0.29%
3/20/18$247.61$-1.09-0.44Sell0.06%
3/19/18$248.70$-2.46-0.98Buy0.00%
3/16/18$251.16$2.320.93Buy0.00%
3/15/18$248.84$-0.30-0.12Buy0.00%
3/14/18$249.14$-1.68-0.67Buy0.00%
3/13/18$250.82$1.700.68Buy0.00%
3/12/18$249.12$-1.39-0.55Buy0.00%
3/9/18$250.51$8.173.37Buy0.00%
3/8/18$242.34$-0.44-0.18Sell4.88%
3/7/18$242.78$-8.96-3.56Sell4.71%
3/6/18$251.74$4.891.98Sell1.19%
3/5/18$246.85$5.842.42Sell3.11%