(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'orly' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading O'REILLY AUTOMOTIVE, INC.

O'REILLY AUTOMOTIVE, INC. | ORLY

Buy
$344.06
Purchase price (01.30.19)
$384.54
Current price (02.19.19)
0.00%
Return
O'REILLY AUTOMOTIVE, INC.
Loading data...
DatePriceChange% changeActionReturn
2/19/19$384.54$-3.460.00Buy0.00%
2/18/19$388.00$0.000.00Buy0.00%
2/15/19$388.00$4.951.29Buy0.00%
2/14/19$383.05$5.631.49Buy0.00%
2/13/19$377.42$-1.07-0.28Buy0.00%
2/12/19$378.49$11.813.22Buy0.00%
2/11/19$366.68$6.451.79Buy0.00%
2/10/19$360.23$-5.23-1.43Buy0.00%
2/7/19$365.46$11.843.35Buy0.00%
2/6/19$353.62$-4.59-1.28Buy0.00%
2/5/19$358.21$2.040.57Buy0.00%
2/4/19$356.17$9.422.72Buy0.00%
2/1/19$346.75$0.000.00Buy0.00%
1/18/19$346.75$2.090.61Buy0.00%
1/31/19$344.66$-1.02-0.30Buy0.00%
1/30/19$345.68$6.441.90Buy0.00%
1/29/19$339.24$3.571.06Sell0.53%
1/28/19$335.67$-1.77-0.52Buy0.00%
1/25/19$337.44$-2.50-0.74Buy0.00%
1/24/19$339.94$-7.96-2.29Buy0.00%
1/23/19$347.90$2.450.71Buy0.00%
1/22/19$345.45$-6.05-1.72Buy0.00%
1/18/19$351.50$3.280.94Buy0.00%
1/17/19$348.22$4.221.23Buy0.00%
1/16/19$344.00$-0.15-0.04Buy0.00%
1/15/19$344.15$3.000.88Buy0.00%
1/14/19$341.15$2.420.71Buy0.00%
1/11/19$338.73$-4.71-1.37Sell0.95%
1/10/19$343.44$-0.10-0.03Buy0.00%
1/9/19$343.54$7.472.22Buy0.00%
1/8/19$336.07$-3.62-1.07Sell1.59%
1/7/19$339.69$-2.13-0.62Sell0.53%
1/4/19$341.82$-4.31-1.25Buy0.00%
1/3/19$346.13$4.981.46Buy0.00%
1/2/19$341.15$-3.18-0.92Sell0.24%
12/31/18$344.33$2.230.65Buy0.00%
12/28/18$342.10$-1.02-0.30Sell0.49%
12/27/18$343.12$-1.33-0.39Sell0.19%
12/26/18$344.45$17.045.20Buy0.00%
12/24/18$327.41$-3.16-0.96Sell3.57%
12/21/18$330.57$-2.12-0.64Sell2.64%
12/20/18$332.69$-7.70-2.26Sell2.01%
12/19/18$340.39$-3.71-1.08Buy0.00%
12/18/18$344.10$3.160.93Buy0.00%
12/17/18$340.94$-7.23-2.08Buy0.00%
12/14/18$348.17$-6.39-1.80Buy0.00%
12/13/18$354.56$0.930.26Buy0.00%
12/12/18$353.63$11.063.23Buy0.00%
12/11/18$342.57$4.511.33Buy0.00%
12/10/18$338.06$6.611.99Buy0.00%
12/7/18$331.45$-8.96-2.63Buy0.00%
12/6/18$340.41$-6.02-1.74Buy0.00%
12/4/18$346.43$0.090.03Buy0.00%
12/3/18$346.34$-0.44-0.13Buy0.00%
11/30/18$346.78$-8.07-2.27Buy0.00%
11/29/18$354.85$-4.02-1.12Buy0.00%
11/28/18$358.87$5.791.64Buy0.00%
11/27/18$353.08$2.090.60Buy0.00%
11/26/18$350.99$0.360.10Buy0.00%
11/23/18$350.63$5.051.46Buy0.00%
11/21/18$345.58$9.512.83Buy0.00%
11/20/18$336.07$-18.17-5.13Buy0.00%
11/19/18$354.24$1.640.47Buy0.00%
11/16/18$352.60$6.601.91Buy0.00%
11/15/18$346.00$-8.78-2.47Buy0.00%
11/14/18$354.78$-2.74-0.77Buy0.00%
11/13/18$357.52$8.112.32Buy0.00%
11/12/18$349.41$-5.33-1.50Buy0.00%
11/9/18$354.74$1.300.37Buy0.00%
11/8/18$353.44$11.313.31Buy0.00%
11/7/18$342.13$8.592.58Buy0.00%
11/6/18$333.54$6.271.92Sell-0.57%
11/5/18$327.27$2.040.63Sell1.32%
11/2/18$325.23$4.621.44Sell1.94%
11/1/18$320.61$-0.14-0.04Sell3.33%
10/31/18$320.75$-9.72-2.94Sell3.29%
10/30/18$330.47$1.290.39Sell0.36%
10/29/18$329.18$3.100.95Sell0.75%
10/26/18$326.08$1.530.47Sell1.68%
10/25/18$324.55$1.720.53Sell2.14%
10/24/18$322.83$-17.50-5.14Sell2.66%
10/23/18$340.33$-4.49-1.30Buy0.00%
10/22/18$344.82$4.951.46Buy0.00%
10/19/18$339.87$1.420.42Buy0.00%
10/18/18$338.45$3.671.10Buy0.00%
10/17/18$334.78$-12.49-3.60Buy0.00%
10/16/18$347.27$3.731.09Buy0.00%
10/15/18$343.54$4.001.18Buy0.00%
10/12/18$339.54$9.192.78Buy0.00%
10/11/18$330.35$-6.10-1.81Buy0.00%
10/10/18$336.45$-9.11-2.64Buy0.00%
10/9/18$345.56$1.220.35Buy0.00%
10/8/18$344.34$3.521.03Buy0.00%
10/5/18$340.82$1.380.41Buy0.00%
10/4/18$339.44$-4.06-1.18Buy0.00%
10/3/18$343.50$1.410.41Buy0.00%
10/2/18$342.09$-3.69-1.07Buy0.00%
10/1/18$345.78$-1.54-0.44Buy0.00%
9/28/18$347.32$1.420.41Buy0.00%
9/27/18$345.90$0.180.05Buy0.00%
9/26/18$345.72$1.410.41Buy0.00%
9/25/18$344.31$1.260.37Buy0.00%
9/24/18$343.05$-1.46-0.42Buy0.00%
9/21/18$344.51$-0.03-0.01Buy0.00%
9/20/18$344.54$1.630.48Buy0.00%
9/19/18$342.91$2.430.71Buy0.00%
9/18/18$340.48$3.821.13Buy0.00%
9/17/18$336.66$-2.07-0.61Buy0.00%
9/14/18$338.73$-3.08-0.90Buy0.00%
9/13/18$341.81$-2.15-0.63Buy0.00%
9/12/18$343.96$-3.76-1.08Buy0.00%
9/11/18$347.72$1.830.53Buy0.00%
9/10/18$345.89$-0.23-0.07Buy0.00%
9/7/18$346.12$1.420.41Buy0.00%
9/6/18$344.70$3.841.13Buy0.00%
9/5/18$340.86$-2.92-0.85Buy0.00%
9/4/18$343.78$8.362.49Buy0.00%
8/31/18$335.42$5.891.79Buy0.00%
8/30/18$329.53$-3.24-0.97Buy0.00%
8/29/18$332.77$0.740.22Buy0.00%
8/28/18$332.03$1.950.59Buy0.00%
8/27/18$330.08$-0.59-0.18Buy0.00%
8/24/18$330.67$-0.98-0.30Buy0.00%
8/23/18$331.65$2.990.91Buy0.00%
8/22/18$328.66$-1.31-0.40Buy0.00%
8/21/18$329.97$-0.14-0.04Buy0.00%
8/20/18$330.11$0.150.05Buy0.00%
8/17/18$329.96$1.420.43Buy0.00%
8/16/18$328.54$3.791.17Buy0.00%
8/15/18$324.75$1.480.46Buy0.00%
8/14/18$323.27$8.912.83Buy0.00%
8/13/18$314.36$-4.58-1.44Buy0.00%
8/10/18$318.94$0.160.05Buy0.00%
8/9/18$318.78$0.740.23Buy0.00%
8/8/18$318.04$2.370.75Buy0.00%
8/7/18$315.67$0.200.06Buy0.00%
8/6/18$315.47$3.591.15Buy0.00%
8/3/18$311.88$3.010.97Buy0.00%
8/2/18$308.87$6.172.04Buy0.00%
8/1/18$302.70$-3.30-1.08Buy0.00%
7/31/18$306.00$1.410.46Buy0.00%
7/30/18$304.59$4.151.38Buy0.00%
7/27/18$300.44$-3.32-1.09Buy0.00%
7/26/18$303.76$6.562.21Buy0.00%
7/25/18$297.20$3.051.04Buy0.00%
7/24/18$294.15$-5.38-1.80Buy0.00%
7/23/18$299.53$2.200.74Buy0.00%
7/20/18$297.33$-1.90-0.63Buy0.00%
7/19/18$299.23$8.723.00Buy0.00%
7/18/18$290.51$1.010.35Buy0.00%
7/17/18$289.50$4.181.47Buy0.00%
7/16/18$285.32$-0.68-0.24Buy0.00%
7/13/18$286.00$1.090.38Buy0.00%
7/12/18$284.91$1.570.55Buy0.00%
7/11/18$283.34$-4.77-1.66Buy0.00%
7/10/18$288.11$-1.27-0.44Buy0.00%
7/9/18$289.38$6.432.27Buy0.00%
7/6/18$282.95$3.221.15Buy0.00%
7/5/18$279.73$2.951.07Buy0.00%
7/3/18$276.78$2.260.82Buy0.00%
7/2/18$274.52$0.950.35Buy0.00%
6/29/18$273.57$-2.69-0.97Buy0.00%
6/28/18$276.26$3.421.25Buy0.00%
6/27/18$272.84$-8.20-2.92Buy0.00%
6/26/18$281.04$0.720.26Buy0.00%
6/25/18$280.32$-5.84-2.04Buy0.00%
6/22/18$286.16$-0.91-0.32Buy0.00%
6/21/18$287.07$2.891.02Buy0.00%
6/20/18$284.18$2.170.77Buy0.00%
6/19/18$282.01$-0.10-0.04Buy0.00%
6/18/18$282.11$-0.82-0.29Buy0.00%
6/15/18$282.93$1.040.37Buy0.00%
6/14/18$281.89$0.240.09Buy0.00%
6/13/18$281.65$-3.13-1.10Buy0.00%
6/12/18$284.78$0.000.00Buy0.00%
6/11/18$284.78$1.650.58Buy0.00%
6/8/18$283.13$0.370.13Buy0.00%
6/7/18$282.76$3.631.30Buy0.00%
6/6/18$279.13$3.311.20Buy0.00%
6/5/18$275.82$-1.90-0.68Buy0.00%
6/4/18$277.72$5.241.92Buy0.00%
6/1/18$272.48$3.071.14Buy0.00%
5/31/18$269.41$-4.15-1.52Buy0.00%
5/30/18$273.56$4.411.64Buy0.00%
5/29/18$269.15$0.860.32Buy0.00%
5/25/18$268.29$-0.35-0.13Buy0.00%
5/24/18$268.64$-2.60-0.96Buy0.00%
5/23/18$271.24$3.791.42Buy0.00%
5/22/18$267.45$-8.73-3.16Buy0.00%
5/21/18$276.18$4.091.50Buy0.00%
5/18/18$272.09$-0.80-0.29Buy0.00%
5/17/18$272.89$1.630.60Buy0.00%
5/16/18$271.26$-1.19-0.44Buy0.00%
5/15/18$272.45$-0.40-0.15Buy0.00%
5/14/18$272.85$3.231.20Buy0.00%
5/11/18$269.62$4.421.67Buy0.00%
5/10/18$265.20$-0.21-0.08Buy0.00%
5/9/18$265.41$-0.33-0.12Buy0.00%
5/8/18$265.74$2.570.98Buy0.00%
5/7/18$263.17$3.661.41Buy0.00%