O'REILLY AUTOMOTIVE, INC. | ORLY

Buy
$366.45
Purchase price (05.24.19)
$376.27
Current price (06.21.19)
0.00%
Return
O'REILLY AUTOMOTIVE, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$376.27$0.400.00Buy0.00%
6/20/19$375.87$-3.120.00Buy0.00%
6/19/19$378.99$-6.340.00Buy0.00%
6/18/19$385.33$1.480.00Buy0.00%
6/17/19$383.85$-4.110.00Buy0.00%
6/14/19$387.96$0.390.00Buy0.00%
6/13/19$387.57$2.860.00Buy0.00%
6/12/19$384.71$3.710.97Buy0.00%
6/11/19$381.00$-4.03-1.05Buy0.00%
6/7/19$382.26$1.210.32Buy0.00%
6/6/19$381.05$1.160.31Buy0.00%
6/5/19$379.89$4.991.33Buy0.00%
6/4/19$374.90$0.680.18Buy0.00%
6/3/19$374.22$2.850.77Buy0.00%
5/31/19$371.37$-0.94-0.25Buy0.00%
5/30/19$372.31$5.181.41Buy0.00%
5/29/19$367.13$-2.17-0.59Buy0.00%
5/28/19$369.30$2.450.67Buy0.00%
5/27/19$366.85$0.000.00Buy0.00%
5/24/19$366.85$0.710.19Buy0.00%
5/23/19$366.14$-2.48-0.67Sell6.25%
5/22/19$368.62$5.981.65Sell5.61%
5/21/19$362.64$8.652.44Sell7.14%
5/20/19$353.99$0.970.27Sell9.36%
5/17/19$353.02$0.450.13Sell9.60%
5/16/19$352.57$-0.83-0.23Sell9.72%
5/15/19$353.40$-0.41-0.12Sell9.51%
5/14/19$353.81$-1.04-0.29Sell9.40%
5/13/19$354.85$-9.94-2.72Sell9.14%
5/10/19$364.79$-2.60-0.71Sell6.59%
5/9/19$367.39$-0.38-0.10Sell5.93%
5/8/19$367.77$-1.10-0.30Sell5.83%
5/7/19$368.87$-6.89-1.83Sell5.55%
5/6/19$375.76$-0.03-0.01Sell3.78%
5/3/19$375.79$-5.24-1.38Sell3.77%
5/2/19$381.03$7.482.00Sell2.43%
5/1/19$373.55$-5.02-1.33Sell4.35%
4/30/19$378.57$3.570.95Buy0.00%
4/29/19$375.00$-4.96-1.31Buy0.00%
4/26/19$379.96$-0.04-0.01Buy0.00%
4/25/19$380.00$-16.71-4.21Buy0.00%
4/24/19$396.71$1.050.27Buy0.00%
4/23/19$395.66$0.000.00Buy0.00%
4/22/19$393.31$-6.15-1.54Buy0.00%
4/18/19$399.46$-4.81-1.19Buy0.00%
4/17/19$404.27$-4.22-1.03Buy0.00%
4/16/19$408.49$-0.18-0.04Buy0.00%
4/15/19$408.67$2.350.58Buy0.00%
4/12/19$406.32$-1.53-0.38Buy0.00%
4/11/19$407.85$2.840.70Buy0.00%
4/10/19$405.01$5.101.28Buy0.00%
4/9/19$399.91$-2.08-0.52Buy0.00%
4/8/19$401.99$0.860.21Buy0.00%
4/5/19$401.13$3.050.77Buy0.00%
4/4/19$398.08$1.680.42Buy0.00%
4/3/19$396.40$2.070.52Buy0.00%
4/2/19$394.33$2.790.71Buy0.00%
4/1/19$391.54$3.240.83Buy0.00%
3/29/19$388.30$-0.17-0.04Buy0.00%
3/28/19$388.47$1.580.41Buy0.00%
3/27/19$386.89$2.210.57Buy0.00%
3/26/19$384.68$-1.21-0.31Buy0.00%
3/25/19$385.89$9.592.55Buy0.00%
3/22/19$376.30$-8.31-2.16Buy0.00%
3/21/19$384.61$9.132.43Buy0.00%
3/20/19$375.48$1.270.34Buy0.00%
3/19/19$374.21$-1.59-0.42Buy0.00%
3/18/19$375.80$5.781.56Buy0.00%
3/15/19$370.02$1.860.51Buy0.00%
3/14/19$368.16$0.830.23Buy0.00%
3/13/19$367.33$1.820.50Buy0.00%
3/12/19$365.51$-0.83-0.23Buy0.00%
3/11/19$366.34$2.240.62Buy0.00%
3/8/19$364.10$-5.31-1.44Buy0.00%
3/7/19$369.41$-2.95-0.79Buy0.00%
3/6/19$372.36$-2.44-0.65Buy0.00%
3/5/19$374.80$4.321.17Buy0.00%
3/4/19$370.48$-0.61-0.16Buy0.00%
3/1/19$371.09$-0.87-0.23Buy0.00%
2/28/19$371.96$4.001.09Buy0.00%
2/27/19$367.96$-10.08-2.67Buy0.00%
2/26/19$378.04$2.880.77Buy0.00%
2/25/19$375.16$-8.83-2.30Buy0.00%
2/22/19$383.99$3.490.92Buy0.00%
2/21/19$380.50$-3.08-0.80Buy0.00%
2/20/19$383.58$-0.96-0.25Buy0.00%
2/19/19$384.54$-3.46-0.89Buy0.00%
2/15/19$388.00$4.951.29Buy0.00%
2/14/19$383.05$5.631.49Buy0.00%
2/13/19$377.42$-1.07-0.28Buy0.00%
2/12/19$378.49$11.813.22Buy0.00%
2/11/19$366.68$6.451.79Buy0.00%
2/8/19$360.23$-5.23-1.43Buy0.00%
2/7/19$365.46$11.843.35Buy0.00%
2/6/19$353.62$-4.59-1.28Buy0.00%
2/5/19$358.21$2.040.57Buy0.00%
2/4/19$356.17$9.422.72Buy0.00%
2/1/19$346.75$2.090.61Buy0.00%
1/31/19$344.66$-1.02-0.30Buy0.00%
1/30/19$345.68$6.441.90Buy0.00%
1/29/19$339.24$3.571.06Sell0.53%
1/28/19$335.67$-1.77-0.52Buy0.00%
1/25/19$337.44$-2.50-0.74Buy0.00%
1/24/19$339.94$-7.96-2.29Buy0.00%
1/23/19$347.90$2.450.71Buy0.00%
1/22/19$345.45$-6.05-1.72Buy0.00%
1/18/19$351.50$3.280.94Buy0.00%
1/17/19$348.22$4.221.23Buy0.00%
1/16/19$344.00$-0.15-0.04Buy0.00%
1/15/19$344.15$3.000.88Buy0.00%
1/14/19$341.15$2.420.71Buy0.00%
1/11/19$338.73$-4.71-1.37Sell0.95%
1/10/19$343.44$-0.10-0.03Buy0.00%
1/9/19$343.54$7.472.22Buy0.00%
1/8/19$336.07$-3.62-1.07Sell1.59%
1/7/19$339.69$-2.13-0.62Sell0.53%
1/4/19$341.82$-4.31-1.25Buy0.00%
1/3/19$346.13$4.981.46Buy0.00%
1/2/19$341.15$-3.18-0.92Sell0.24%
12/31/18$344.33$2.230.65Buy0.00%
12/28/18$342.10$-1.02-0.30Sell0.49%
12/27/18$343.12$-1.33-0.39Sell0.19%
12/26/18$344.45$17.045.20Buy0.00%
12/24/18$327.41$-3.16-0.96Sell3.57%
12/21/18$330.57$-2.12-0.64Sell2.64%
12/20/18$332.69$-7.70-2.26Sell2.01%
12/19/18$340.39$-3.71-1.08Buy0.00%
12/18/18$344.10$3.160.93Buy0.00%
12/17/18$340.94$-7.23-2.08Buy0.00%
12/14/18$348.17$-6.39-1.80Buy0.00%
12/13/18$354.56$0.930.26Buy0.00%
12/12/18$353.63$11.063.23Buy0.00%
12/11/18$342.57$4.511.33Buy0.00%
12/10/18$338.06$6.611.99Buy0.00%
12/7/18$331.45$-8.96-2.63Buy0.00%
12/6/18$340.41$-6.02-1.74Buy0.00%
12/4/18$346.43$0.090.03Buy0.00%
12/3/18$346.34$-0.44-0.13Buy0.00%
11/30/18$346.78$-8.07-2.27Buy0.00%
11/29/18$354.85$-4.02-1.12Buy0.00%
11/28/18$358.87$5.791.64Buy0.00%
11/27/18$353.08$2.090.60Buy0.00%
11/26/18$350.99$0.360.10Buy0.00%
11/23/18$350.63$5.051.46Buy0.00%
11/21/18$345.58$9.512.83Buy0.00%
11/20/18$336.07$-18.17-5.13Buy0.00%
11/19/18$354.24$1.640.47Buy0.00%
11/16/18$352.60$6.601.91Buy0.00%
11/15/18$346.00$-8.78-2.47Buy0.00%
11/14/18$354.78$-2.74-0.77Buy0.00%
11/13/18$357.52$8.112.32Buy0.00%
11/12/18$349.41$-5.33-1.50Buy0.00%
11/9/18$354.74$1.300.37Buy0.00%
11/8/18$353.44$11.313.31Buy0.00%
11/7/18$342.13$8.592.58Buy0.00%
11/6/18$333.54$6.271.92Sell-0.57%
11/5/18$327.27$2.040.63Sell1.32%
11/2/18$325.23$4.621.44Sell1.94%
11/1/18$320.61$-0.14-0.04Sell3.33%
10/31/18$320.75$-9.72-2.94Sell3.29%
10/30/18$330.47$1.290.39Sell0.36%
10/29/18$329.18$3.100.95Sell0.75%
10/26/18$326.08$1.530.47Sell1.68%
10/25/18$324.55$1.720.53Sell2.14%
10/24/18$322.83$-17.50-5.14Sell2.66%
10/23/18$340.33$-4.49-1.30Buy0.00%
10/22/18$344.82$4.951.46Buy0.00%
10/19/18$339.87$1.420.42Buy0.00%
10/18/18$338.45$3.671.10Buy0.00%
10/17/18$334.78$-12.49-3.60Buy0.00%
10/16/18$347.27$3.731.09Buy0.00%
10/15/18$343.54$4.001.18Buy0.00%
10/12/18$339.54$9.192.78Buy0.00%
10/11/18$330.35$-6.10-1.81Buy0.00%
10/10/18$336.45$-9.11-2.64Buy0.00%
10/9/18$345.56$1.220.35Buy0.00%
10/8/18$344.34$3.521.03Buy0.00%
10/5/18$340.82$1.380.41Buy0.00%
10/4/18$339.44$-4.06-1.18Buy0.00%
10/3/18$343.50$1.410.41Buy0.00%
10/2/18$342.09$-3.69-1.07Buy0.00%
10/1/18$345.78$-1.54-0.44Buy0.00%
9/28/18$347.32$1.420.41Buy0.00%
9/27/18$345.90$0.180.05Buy0.00%
9/26/18$345.72$1.410.41Buy0.00%
9/25/18$344.31$1.260.37Buy0.00%
9/24/18$343.05$-1.46-0.42Buy0.00%
9/21/18$344.51$-0.03-0.01Buy0.00%
9/20/18$344.54$1.630.48Buy0.00%
9/19/18$342.91$2.430.71Buy0.00%
9/18/18$340.48$3.821.13Buy0.00%
9/17/18$336.66$-2.07-0.61Buy0.00%
9/14/18$338.73$-3.08-0.90Buy0.00%
9/13/18$341.81$-2.15-0.63Buy0.00%
9/12/18$343.96$-3.76-1.08Buy0.00%
9/11/18$347.72$1.830.53Buy0.00%
9/10/18$345.89$-0.23-0.07Buy0.00%
9/7/18$346.12$1.420.41Buy0.00%
9/6/18$344.70$3.841.13Buy0.00%
9/5/18$340.86$-2.92-0.85Buy0.00%