| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $376.27 | $0.40 | 0.00 | Buy | 0.00% |
| 6/20/19 | $375.87 | $-3.12 | 0.00 | Buy | 0.00% |
| 6/19/19 | $378.99 | $-6.34 | 0.00 | Buy | 0.00% |
| 6/18/19 | $385.33 | $1.48 | 0.00 | Buy | 0.00% |
| 6/17/19 | $383.85 | $-4.11 | 0.00 | Buy | 0.00% |
| 6/14/19 | $387.96 | $0.39 | 0.00 | Buy | 0.00% |
| 6/13/19 | $387.57 | $2.86 | 0.00 | Buy | 0.00% |
| 6/12/19 | $384.71 | $3.71 | 0.97 | Buy | 0.00% |
| 6/11/19 | $381.00 | $-4.03 | -1.05 | Buy | 0.00% |
| 6/7/19 | $382.26 | $1.21 | 0.32 | Buy | 0.00% |
| 6/6/19 | $381.05 | $1.16 | 0.31 | Buy | 0.00% |
| 6/5/19 | $379.89 | $4.99 | 1.33 | Buy | 0.00% |
| 6/4/19 | $374.90 | $0.68 | 0.18 | Buy | 0.00% |
| 6/3/19 | $374.22 | $2.85 | 0.77 | Buy | 0.00% |
| 5/31/19 | $371.37 | $-0.94 | -0.25 | Buy | 0.00% |
| 5/30/19 | $372.31 | $5.18 | 1.41 | Buy | 0.00% |
| 5/29/19 | $367.13 | $-2.17 | -0.59 | Buy | 0.00% |
| 5/28/19 | $369.30 | $2.45 | 0.67 | Buy | 0.00% |
| 5/27/19 | $366.85 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $366.85 | $0.71 | 0.19 | Buy | 0.00% |
| 5/23/19 | $366.14 | $-2.48 | -0.67 | Sell | 6.25% |
| 5/22/19 | $368.62 | $5.98 | 1.65 | Sell | 5.61% |
| 5/21/19 | $362.64 | $8.65 | 2.44 | Sell | 7.14% |
| 5/20/19 | $353.99 | $0.97 | 0.27 | Sell | 9.36% |
| 5/17/19 | $353.02 | $0.45 | 0.13 | Sell | 9.60% |
| 5/16/19 | $352.57 | $-0.83 | -0.23 | Sell | 9.72% |
| 5/15/19 | $353.40 | $-0.41 | -0.12 | Sell | 9.51% |
| 5/14/19 | $353.81 | $-1.04 | -0.29 | Sell | 9.40% |
| 5/13/19 | $354.85 | $-9.94 | -2.72 | Sell | 9.14% |
| 5/10/19 | $364.79 | $-2.60 | -0.71 | Sell | 6.59% |
| 5/9/19 | $367.39 | $-0.38 | -0.10 | Sell | 5.93% |
| 5/8/19 | $367.77 | $-1.10 | -0.30 | Sell | 5.83% |
| 5/7/19 | $368.87 | $-6.89 | -1.83 | Sell | 5.55% |
| 5/6/19 | $375.76 | $-0.03 | -0.01 | Sell | 3.78% |
| 5/3/19 | $375.79 | $-5.24 | -1.38 | Sell | 3.77% |
| 5/2/19 | $381.03 | $7.48 | 2.00 | Sell | 2.43% |
| 5/1/19 | $373.55 | $-5.02 | -1.33 | Sell | 4.35% |
| 4/30/19 | $378.57 | $3.57 | 0.95 | Buy | 0.00% |
| 4/29/19 | $375.00 | $-4.96 | -1.31 | Buy | 0.00% |
| 4/26/19 | $379.96 | $-0.04 | -0.01 | Buy | 0.00% |
| 4/25/19 | $380.00 | $-16.71 | -4.21 | Buy | 0.00% |
| 4/24/19 | $396.71 | $1.05 | 0.27 | Buy | 0.00% |
| 4/23/19 | $395.66 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $393.31 | $-6.15 | -1.54 | Buy | 0.00% |
| 4/18/19 | $399.46 | $-4.81 | -1.19 | Buy | 0.00% |
| 4/17/19 | $404.27 | $-4.22 | -1.03 | Buy | 0.00% |
| 4/16/19 | $408.49 | $-0.18 | -0.04 | Buy | 0.00% |
| 4/15/19 | $408.67 | $2.35 | 0.58 | Buy | 0.00% |
| 4/12/19 | $406.32 | $-1.53 | -0.38 | Buy | 0.00% |
| 4/11/19 | $407.85 | $2.84 | 0.70 | Buy | 0.00% |
| 4/10/19 | $405.01 | $5.10 | 1.28 | Buy | 0.00% |
| 4/9/19 | $399.91 | $-2.08 | -0.52 | Buy | 0.00% |
| 4/8/19 | $401.99 | $0.86 | 0.21 | Buy | 0.00% |
| 4/5/19 | $401.13 | $3.05 | 0.77 | Buy | 0.00% |
| 4/4/19 | $398.08 | $1.68 | 0.42 | Buy | 0.00% |
| 4/3/19 | $396.40 | $2.07 | 0.52 | Buy | 0.00% |
| 4/2/19 | $394.33 | $2.79 | 0.71 | Buy | 0.00% |
| 4/1/19 | $391.54 | $3.24 | 0.83 | Buy | 0.00% |
| 3/29/19 | $388.30 | $-0.17 | -0.04 | Buy | 0.00% |
| 3/28/19 | $388.47 | $1.58 | 0.41 | Buy | 0.00% |
| 3/27/19 | $386.89 | $2.21 | 0.57 | Buy | 0.00% |
| 3/26/19 | $384.68 | $-1.21 | -0.31 | Buy | 0.00% |
| 3/25/19 | $385.89 | $9.59 | 2.55 | Buy | 0.00% |
| 3/22/19 | $376.30 | $-8.31 | -2.16 | Buy | 0.00% |
| 3/21/19 | $384.61 | $9.13 | 2.43 | Buy | 0.00% |
| 3/20/19 | $375.48 | $1.27 | 0.34 | Buy | 0.00% |
| 3/19/19 | $374.21 | $-1.59 | -0.42 | Buy | 0.00% |
| 3/18/19 | $375.80 | $5.78 | 1.56 | Buy | 0.00% |
| 3/15/19 | $370.02 | $1.86 | 0.51 | Buy | 0.00% |
| 3/14/19 | $368.16 | $0.83 | 0.23 | Buy | 0.00% |
| 3/13/19 | $367.33 | $1.82 | 0.50 | Buy | 0.00% |
| 3/12/19 | $365.51 | $-0.83 | -0.23 | Buy | 0.00% |
| 3/11/19 | $366.34 | $2.24 | 0.62 | Buy | 0.00% |
| 3/8/19 | $364.10 | $-5.31 | -1.44 | Buy | 0.00% |
| 3/7/19 | $369.41 | $-2.95 | -0.79 | Buy | 0.00% |
| 3/6/19 | $372.36 | $-2.44 | -0.65 | Buy | 0.00% |
| 3/5/19 | $374.80 | $4.32 | 1.17 | Buy | 0.00% |
| 3/4/19 | $370.48 | $-0.61 | -0.16 | Buy | 0.00% |
| 3/1/19 | $371.09 | $-0.87 | -0.23 | Buy | 0.00% |
| 2/28/19 | $371.96 | $4.00 | 1.09 | Buy | 0.00% |
| 2/27/19 | $367.96 | $-10.08 | -2.67 | Buy | 0.00% |
| 2/26/19 | $378.04 | $2.88 | 0.77 | Buy | 0.00% |
| 2/25/19 | $375.16 | $-8.83 | -2.30 | Buy | 0.00% |
| 2/22/19 | $383.99 | $3.49 | 0.92 | Buy | 0.00% |
| 2/21/19 | $380.50 | $-3.08 | -0.80 | Buy | 0.00% |
| 2/20/19 | $383.58 | $-0.96 | -0.25 | Buy | 0.00% |
| 2/19/19 | $384.54 | $-3.46 | -0.89 | Buy | 0.00% |
| 2/15/19 | $388.00 | $4.95 | 1.29 | Buy | 0.00% |
| 2/14/19 | $383.05 | $5.63 | 1.49 | Buy | 0.00% |
| 2/13/19 | $377.42 | $-1.07 | -0.28 | Buy | 0.00% |
| 2/12/19 | $378.49 | $11.81 | 3.22 | Buy | 0.00% |
| 2/11/19 | $366.68 | $6.45 | 1.79 | Buy | 0.00% |
| 2/8/19 | $360.23 | $-5.23 | -1.43 | Buy | 0.00% |
| 2/7/19 | $365.46 | $11.84 | 3.35 | Buy | 0.00% |
| 2/6/19 | $353.62 | $-4.59 | -1.28 | Buy | 0.00% |
| 2/5/19 | $358.21 | $2.04 | 0.57 | Buy | 0.00% |
| 2/4/19 | $356.17 | $9.42 | 2.72 | Buy | 0.00% |
| 2/1/19 | $346.75 | $2.09 | 0.61 | Buy | 0.00% |
| 1/31/19 | $344.66 | $-1.02 | -0.30 | Buy | 0.00% |
| 1/30/19 | $345.68 | $6.44 | 1.90 | Buy | 0.00% |
| 1/29/19 | $339.24 | $3.57 | 1.06 | Sell | 0.53% |
| 1/28/19 | $335.67 | $-1.77 | -0.52 | Buy | 0.00% |
| 1/25/19 | $337.44 | $-2.50 | -0.74 | Buy | 0.00% |
| 1/24/19 | $339.94 | $-7.96 | -2.29 | Buy | 0.00% |
| 1/23/19 | $347.90 | $2.45 | 0.71 | Buy | 0.00% |
| 1/22/19 | $345.45 | $-6.05 | -1.72 | Buy | 0.00% |
| 1/18/19 | $351.50 | $3.28 | 0.94 | Buy | 0.00% |
| 1/17/19 | $348.22 | $4.22 | 1.23 | Buy | 0.00% |
| 1/16/19 | $344.00 | $-0.15 | -0.04 | Buy | 0.00% |
| 1/15/19 | $344.15 | $3.00 | 0.88 | Buy | 0.00% |
| 1/14/19 | $341.15 | $2.42 | 0.71 | Buy | 0.00% |
| 1/11/19 | $338.73 | $-4.71 | -1.37 | Sell | 0.95% |
| 1/10/19 | $343.44 | $-0.10 | -0.03 | Buy | 0.00% |
| 1/9/19 | $343.54 | $7.47 | 2.22 | Buy | 0.00% |
| 1/8/19 | $336.07 | $-3.62 | -1.07 | Sell | 1.59% |
| 1/7/19 | $339.69 | $-2.13 | -0.62 | Sell | 0.53% |
| 1/4/19 | $341.82 | $-4.31 | -1.25 | Buy | 0.00% |
| 1/3/19 | $346.13 | $4.98 | 1.46 | Buy | 0.00% |
| 1/2/19 | $341.15 | $-3.18 | -0.92 | Sell | 0.24% |
| 12/31/18 | $344.33 | $2.23 | 0.65 | Buy | 0.00% |
| 12/28/18 | $342.10 | $-1.02 | -0.30 | Sell | 0.49% |
| 12/27/18 | $343.12 | $-1.33 | -0.39 | Sell | 0.19% |
| 12/26/18 | $344.45 | $17.04 | 5.20 | Buy | 0.00% |
| 12/24/18 | $327.41 | $-3.16 | -0.96 | Sell | 3.57% |
| 12/21/18 | $330.57 | $-2.12 | -0.64 | Sell | 2.64% |
| 12/20/18 | $332.69 | $-7.70 | -2.26 | Sell | 2.01% |
| 12/19/18 | $340.39 | $-3.71 | -1.08 | Buy | 0.00% |
| 12/18/18 | $344.10 | $3.16 | 0.93 | Buy | 0.00% |
| 12/17/18 | $340.94 | $-7.23 | -2.08 | Buy | 0.00% |
| 12/14/18 | $348.17 | $-6.39 | -1.80 | Buy | 0.00% |
| 12/13/18 | $354.56 | $0.93 | 0.26 | Buy | 0.00% |
| 12/12/18 | $353.63 | $11.06 | 3.23 | Buy | 0.00% |
| 12/11/18 | $342.57 | $4.51 | 1.33 | Buy | 0.00% |
| 12/10/18 | $338.06 | $6.61 | 1.99 | Buy | 0.00% |
| 12/7/18 | $331.45 | $-8.96 | -2.63 | Buy | 0.00% |
| 12/6/18 | $340.41 | $-6.02 | -1.74 | Buy | 0.00% |
| 12/4/18 | $346.43 | $0.09 | 0.03 | Buy | 0.00% |
| 12/3/18 | $346.34 | $-0.44 | -0.13 | Buy | 0.00% |
| 11/30/18 | $346.78 | $-8.07 | -2.27 | Buy | 0.00% |
| 11/29/18 | $354.85 | $-4.02 | -1.12 | Buy | 0.00% |
| 11/28/18 | $358.87 | $5.79 | 1.64 | Buy | 0.00% |
| 11/27/18 | $353.08 | $2.09 | 0.60 | Buy | 0.00% |
| 11/26/18 | $350.99 | $0.36 | 0.10 | Buy | 0.00% |
| 11/23/18 | $350.63 | $5.05 | 1.46 | Buy | 0.00% |
| 11/21/18 | $345.58 | $9.51 | 2.83 | Buy | 0.00% |
| 11/20/18 | $336.07 | $-18.17 | -5.13 | Buy | 0.00% |
| 11/19/18 | $354.24 | $1.64 | 0.47 | Buy | 0.00% |
| 11/16/18 | $352.60 | $6.60 | 1.91 | Buy | 0.00% |
| 11/15/18 | $346.00 | $-8.78 | -2.47 | Buy | 0.00% |
| 11/14/18 | $354.78 | $-2.74 | -0.77 | Buy | 0.00% |
| 11/13/18 | $357.52 | $8.11 | 2.32 | Buy | 0.00% |
| 11/12/18 | $349.41 | $-5.33 | -1.50 | Buy | 0.00% |
| 11/9/18 | $354.74 | $1.30 | 0.37 | Buy | 0.00% |
| 11/8/18 | $353.44 | $11.31 | 3.31 | Buy | 0.00% |
| 11/7/18 | $342.13 | $8.59 | 2.58 | Buy | 0.00% |
| 11/6/18 | $333.54 | $6.27 | 1.92 | Sell | -0.57% |
| 11/5/18 | $327.27 | $2.04 | 0.63 | Sell | 1.32% |
| 11/2/18 | $325.23 | $4.62 | 1.44 | Sell | 1.94% |
| 11/1/18 | $320.61 | $-0.14 | -0.04 | Sell | 3.33% |
| 10/31/18 | $320.75 | $-9.72 | -2.94 | Sell | 3.29% |
| 10/30/18 | $330.47 | $1.29 | 0.39 | Sell | 0.36% |
| 10/29/18 | $329.18 | $3.10 | 0.95 | Sell | 0.75% |
| 10/26/18 | $326.08 | $1.53 | 0.47 | Sell | 1.68% |
| 10/25/18 | $324.55 | $1.72 | 0.53 | Sell | 2.14% |
| 10/24/18 | $322.83 | $-17.50 | -5.14 | Sell | 2.66% |
| 10/23/18 | $340.33 | $-4.49 | -1.30 | Buy | 0.00% |
| 10/22/18 | $344.82 | $4.95 | 1.46 | Buy | 0.00% |
| 10/19/18 | $339.87 | $1.42 | 0.42 | Buy | 0.00% |
| 10/18/18 | $338.45 | $3.67 | 1.10 | Buy | 0.00% |
| 10/17/18 | $334.78 | $-12.49 | -3.60 | Buy | 0.00% |
| 10/16/18 | $347.27 | $3.73 | 1.09 | Buy | 0.00% |
| 10/15/18 | $343.54 | $4.00 | 1.18 | Buy | 0.00% |
| 10/12/18 | $339.54 | $9.19 | 2.78 | Buy | 0.00% |
| 10/11/18 | $330.35 | $-6.10 | -1.81 | Buy | 0.00% |
| 10/10/18 | $336.45 | $-9.11 | -2.64 | Buy | 0.00% |
| 10/9/18 | $345.56 | $1.22 | 0.35 | Buy | 0.00% |
| 10/8/18 | $344.34 | $3.52 | 1.03 | Buy | 0.00% |
| 10/5/18 | $340.82 | $1.38 | 0.41 | Buy | 0.00% |
| 10/4/18 | $339.44 | $-4.06 | -1.18 | Buy | 0.00% |
| 10/3/18 | $343.50 | $1.41 | 0.41 | Buy | 0.00% |
| 10/2/18 | $342.09 | $-3.69 | -1.07 | Buy | 0.00% |
| 10/1/18 | $345.78 | $-1.54 | -0.44 | Buy | 0.00% |
| 9/28/18 | $347.32 | $1.42 | 0.41 | Buy | 0.00% |
| 9/27/18 | $345.90 | $0.18 | 0.05 | Buy | 0.00% |
| 9/26/18 | $345.72 | $1.41 | 0.41 | Buy | 0.00% |
| 9/25/18 | $344.31 | $1.26 | 0.37 | Buy | 0.00% |
| 9/24/18 | $343.05 | $-1.46 | -0.42 | Buy | 0.00% |
| 9/21/18 | $344.51 | $-0.03 | -0.01 | Buy | 0.00% |
| 9/20/18 | $344.54 | $1.63 | 0.48 | Buy | 0.00% |
| 9/19/18 | $342.91 | $2.43 | 0.71 | Buy | 0.00% |
| 9/18/18 | $340.48 | $3.82 | 1.13 | Buy | 0.00% |
| 9/17/18 | $336.66 | $-2.07 | -0.61 | Buy | 0.00% |
| 9/14/18 | $338.73 | $-3.08 | -0.90 | Buy | 0.00% |
| 9/13/18 | $341.81 | $-2.15 | -0.63 | Buy | 0.00% |
| 9/12/18 | $343.96 | $-3.76 | -1.08 | Buy | 0.00% |
| 9/11/18 | $347.72 | $1.83 | 0.53 | Buy | 0.00% |
| 9/10/18 | $345.89 | $-0.23 | -0.07 | Buy | 0.00% |
| 9/7/18 | $346.12 | $1.42 | 0.41 | Buy | 0.00% |
| 9/6/18 | $344.70 | $3.84 | 1.13 | Buy | 0.00% |
| 9/5/18 | $340.86 | $-2.92 | -0.85 | Buy | 0.00% |