(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'orly' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $384.54 | $-3.46 | 0.00 | Buy | 0.00% |
2/18/19 | $388.00 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $388.00 | $4.95 | 1.29 | Buy | 0.00% |
2/14/19 | $383.05 | $5.63 | 1.49 | Buy | 0.00% |
2/13/19 | $377.42 | $-1.07 | -0.28 | Buy | 0.00% |
2/12/19 | $378.49 | $11.81 | 3.22 | Buy | 0.00% |
2/11/19 | $366.68 | $6.45 | 1.79 | Buy | 0.00% |
2/10/19 | $360.23 | $-5.23 | -1.43 | Buy | 0.00% |
2/7/19 | $365.46 | $11.84 | 3.35 | Buy | 0.00% |
2/6/19 | $353.62 | $-4.59 | -1.28 | Buy | 0.00% |
2/5/19 | $358.21 | $2.04 | 0.57 | Buy | 0.00% |
2/4/19 | $356.17 | $9.42 | 2.72 | Buy | 0.00% |
2/1/19 | $346.75 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $346.75 | $2.09 | 0.61 | Buy | 0.00% |
1/31/19 | $344.66 | $-1.02 | -0.30 | Buy | 0.00% |
1/30/19 | $345.68 | $6.44 | 1.90 | Buy | 0.00% |
1/29/19 | $339.24 | $3.57 | 1.06 | Sell | 0.53% |
1/28/19 | $335.67 | $-1.77 | -0.52 | Buy | 0.00% |
1/25/19 | $337.44 | $-2.50 | -0.74 | Buy | 0.00% |
1/24/19 | $339.94 | $-7.96 | -2.29 | Buy | 0.00% |
1/23/19 | $347.90 | $2.45 | 0.71 | Buy | 0.00% |
1/22/19 | $345.45 | $-6.05 | -1.72 | Buy | 0.00% |
1/18/19 | $351.50 | $3.28 | 0.94 | Buy | 0.00% |
1/17/19 | $348.22 | $4.22 | 1.23 | Buy | 0.00% |
1/16/19 | $344.00 | $-0.15 | -0.04 | Buy | 0.00% |
1/15/19 | $344.15 | $3.00 | 0.88 | Buy | 0.00% |
1/14/19 | $341.15 | $2.42 | 0.71 | Buy | 0.00% |
1/11/19 | $338.73 | $-4.71 | -1.37 | Sell | 0.95% |
1/10/19 | $343.44 | $-0.10 | -0.03 | Buy | 0.00% |
1/9/19 | $343.54 | $7.47 | 2.22 | Buy | 0.00% |
1/8/19 | $336.07 | $-3.62 | -1.07 | Sell | 1.59% |
1/7/19 | $339.69 | $-2.13 | -0.62 | Sell | 0.53% |
1/4/19 | $341.82 | $-4.31 | -1.25 | Buy | 0.00% |
1/3/19 | $346.13 | $4.98 | 1.46 | Buy | 0.00% |
1/2/19 | $341.15 | $-3.18 | -0.92 | Sell | 0.24% |
12/31/18 | $344.33 | $2.23 | 0.65 | Buy | 0.00% |
12/28/18 | $342.10 | $-1.02 | -0.30 | Sell | 0.49% |
12/27/18 | $343.12 | $-1.33 | -0.39 | Sell | 0.19% |
12/26/18 | $344.45 | $17.04 | 5.20 | Buy | 0.00% |
12/24/18 | $327.41 | $-3.16 | -0.96 | Sell | 3.57% |
12/21/18 | $330.57 | $-2.12 | -0.64 | Sell | 2.64% |
12/20/18 | $332.69 | $-7.70 | -2.26 | Sell | 2.01% |
12/19/18 | $340.39 | $-3.71 | -1.08 | Buy | 0.00% |
12/18/18 | $344.10 | $3.16 | 0.93 | Buy | 0.00% |
12/17/18 | $340.94 | $-7.23 | -2.08 | Buy | 0.00% |
12/14/18 | $348.17 | $-6.39 | -1.80 | Buy | 0.00% |
12/13/18 | $354.56 | $0.93 | 0.26 | Buy | 0.00% |
12/12/18 | $353.63 | $11.06 | 3.23 | Buy | 0.00% |
12/11/18 | $342.57 | $4.51 | 1.33 | Buy | 0.00% |
12/10/18 | $338.06 | $6.61 | 1.99 | Buy | 0.00% |
12/7/18 | $331.45 | $-8.96 | -2.63 | Buy | 0.00% |
12/6/18 | $340.41 | $-6.02 | -1.74 | Buy | 0.00% |
12/4/18 | $346.43 | $0.09 | 0.03 | Buy | 0.00% |
12/3/18 | $346.34 | $-0.44 | -0.13 | Buy | 0.00% |
11/30/18 | $346.78 | $-8.07 | -2.27 | Buy | 0.00% |
11/29/18 | $354.85 | $-4.02 | -1.12 | Buy | 0.00% |
11/28/18 | $358.87 | $5.79 | 1.64 | Buy | 0.00% |
11/27/18 | $353.08 | $2.09 | 0.60 | Buy | 0.00% |
11/26/18 | $350.99 | $0.36 | 0.10 | Buy | 0.00% |
11/23/18 | $350.63 | $5.05 | 1.46 | Buy | 0.00% |
11/21/18 | $345.58 | $9.51 | 2.83 | Buy | 0.00% |
11/20/18 | $336.07 | $-18.17 | -5.13 | Buy | 0.00% |
11/19/18 | $354.24 | $1.64 | 0.47 | Buy | 0.00% |
11/16/18 | $352.60 | $6.60 | 1.91 | Buy | 0.00% |
11/15/18 | $346.00 | $-8.78 | -2.47 | Buy | 0.00% |
11/14/18 | $354.78 | $-2.74 | -0.77 | Buy | 0.00% |
11/13/18 | $357.52 | $8.11 | 2.32 | Buy | 0.00% |
11/12/18 | $349.41 | $-5.33 | -1.50 | Buy | 0.00% |
11/9/18 | $354.74 | $1.30 | 0.37 | Buy | 0.00% |
11/8/18 | $353.44 | $11.31 | 3.31 | Buy | 0.00% |
11/7/18 | $342.13 | $8.59 | 2.58 | Buy | 0.00% |
11/6/18 | $333.54 | $6.27 | 1.92 | Sell | -0.57% |
11/5/18 | $327.27 | $2.04 | 0.63 | Sell | 1.32% |
11/2/18 | $325.23 | $4.62 | 1.44 | Sell | 1.94% |
11/1/18 | $320.61 | $-0.14 | -0.04 | Sell | 3.33% |
10/31/18 | $320.75 | $-9.72 | -2.94 | Sell | 3.29% |
10/30/18 | $330.47 | $1.29 | 0.39 | Sell | 0.36% |
10/29/18 | $329.18 | $3.10 | 0.95 | Sell | 0.75% |
10/26/18 | $326.08 | $1.53 | 0.47 | Sell | 1.68% |
10/25/18 | $324.55 | $1.72 | 0.53 | Sell | 2.14% |
10/24/18 | $322.83 | $-17.50 | -5.14 | Sell | 2.66% |
10/23/18 | $340.33 | $-4.49 | -1.30 | Buy | 0.00% |
10/22/18 | $344.82 | $4.95 | 1.46 | Buy | 0.00% |
10/19/18 | $339.87 | $1.42 | 0.42 | Buy | 0.00% |
10/18/18 | $338.45 | $3.67 | 1.10 | Buy | 0.00% |
10/17/18 | $334.78 | $-12.49 | -3.60 | Buy | 0.00% |
10/16/18 | $347.27 | $3.73 | 1.09 | Buy | 0.00% |
10/15/18 | $343.54 | $4.00 | 1.18 | Buy | 0.00% |
10/12/18 | $339.54 | $9.19 | 2.78 | Buy | 0.00% |
10/11/18 | $330.35 | $-6.10 | -1.81 | Buy | 0.00% |
10/10/18 | $336.45 | $-9.11 | -2.64 | Buy | 0.00% |
10/9/18 | $345.56 | $1.22 | 0.35 | Buy | 0.00% |
10/8/18 | $344.34 | $3.52 | 1.03 | Buy | 0.00% |
10/5/18 | $340.82 | $1.38 | 0.41 | Buy | 0.00% |
10/4/18 | $339.44 | $-4.06 | -1.18 | Buy | 0.00% |
10/3/18 | $343.50 | $1.41 | 0.41 | Buy | 0.00% |
10/2/18 | $342.09 | $-3.69 | -1.07 | Buy | 0.00% |
10/1/18 | $345.78 | $-1.54 | -0.44 | Buy | 0.00% |
9/28/18 | $347.32 | $1.42 | 0.41 | Buy | 0.00% |
9/27/18 | $345.90 | $0.18 | 0.05 | Buy | 0.00% |
9/26/18 | $345.72 | $1.41 | 0.41 | Buy | 0.00% |
9/25/18 | $344.31 | $1.26 | 0.37 | Buy | 0.00% |
9/24/18 | $343.05 | $-1.46 | -0.42 | Buy | 0.00% |
9/21/18 | $344.51 | $-0.03 | -0.01 | Buy | 0.00% |
9/20/18 | $344.54 | $1.63 | 0.48 | Buy | 0.00% |
9/19/18 | $342.91 | $2.43 | 0.71 | Buy | 0.00% |
9/18/18 | $340.48 | $3.82 | 1.13 | Buy | 0.00% |
9/17/18 | $336.66 | $-2.07 | -0.61 | Buy | 0.00% |
9/14/18 | $338.73 | $-3.08 | -0.90 | Buy | 0.00% |
9/13/18 | $341.81 | $-2.15 | -0.63 | Buy | 0.00% |
9/12/18 | $343.96 | $-3.76 | -1.08 | Buy | 0.00% |
9/11/18 | $347.72 | $1.83 | 0.53 | Buy | 0.00% |
9/10/18 | $345.89 | $-0.23 | -0.07 | Buy | 0.00% |
9/7/18 | $346.12 | $1.42 | 0.41 | Buy | 0.00% |
9/6/18 | $344.70 | $3.84 | 1.13 | Buy | 0.00% |
9/5/18 | $340.86 | $-2.92 | -0.85 | Buy | 0.00% |
9/4/18 | $343.78 | $8.36 | 2.49 | Buy | 0.00% |
8/31/18 | $335.42 | $5.89 | 1.79 | Buy | 0.00% |
8/30/18 | $329.53 | $-3.24 | -0.97 | Buy | 0.00% |
8/29/18 | $332.77 | $0.74 | 0.22 | Buy | 0.00% |
8/28/18 | $332.03 | $1.95 | 0.59 | Buy | 0.00% |
8/27/18 | $330.08 | $-0.59 | -0.18 | Buy | 0.00% |
8/24/18 | $330.67 | $-0.98 | -0.30 | Buy | 0.00% |
8/23/18 | $331.65 | $2.99 | 0.91 | Buy | 0.00% |
8/22/18 | $328.66 | $-1.31 | -0.40 | Buy | 0.00% |
8/21/18 | $329.97 | $-0.14 | -0.04 | Buy | 0.00% |
8/20/18 | $330.11 | $0.15 | 0.05 | Buy | 0.00% |
8/17/18 | $329.96 | $1.42 | 0.43 | Buy | 0.00% |
8/16/18 | $328.54 | $3.79 | 1.17 | Buy | 0.00% |
8/15/18 | $324.75 | $1.48 | 0.46 | Buy | 0.00% |
8/14/18 | $323.27 | $8.91 | 2.83 | Buy | 0.00% |
8/13/18 | $314.36 | $-4.58 | -1.44 | Buy | 0.00% |
8/10/18 | $318.94 | $0.16 | 0.05 | Buy | 0.00% |
8/9/18 | $318.78 | $0.74 | 0.23 | Buy | 0.00% |
8/8/18 | $318.04 | $2.37 | 0.75 | Buy | 0.00% |
8/7/18 | $315.67 | $0.20 | 0.06 | Buy | 0.00% |
8/6/18 | $315.47 | $3.59 | 1.15 | Buy | 0.00% |
8/3/18 | $311.88 | $3.01 | 0.97 | Buy | 0.00% |
8/2/18 | $308.87 | $6.17 | 2.04 | Buy | 0.00% |
8/1/18 | $302.70 | $-3.30 | -1.08 | Buy | 0.00% |
7/31/18 | $306.00 | $1.41 | 0.46 | Buy | 0.00% |
7/30/18 | $304.59 | $4.15 | 1.38 | Buy | 0.00% |
7/27/18 | $300.44 | $-3.32 | -1.09 | Buy | 0.00% |
7/26/18 | $303.76 | $6.56 | 2.21 | Buy | 0.00% |
7/25/18 | $297.20 | $3.05 | 1.04 | Buy | 0.00% |
7/24/18 | $294.15 | $-5.38 | -1.80 | Buy | 0.00% |
7/23/18 | $299.53 | $2.20 | 0.74 | Buy | 0.00% |
7/20/18 | $297.33 | $-1.90 | -0.63 | Buy | 0.00% |
7/19/18 | $299.23 | $8.72 | 3.00 | Buy | 0.00% |
7/18/18 | $290.51 | $1.01 | 0.35 | Buy | 0.00% |
7/17/18 | $289.50 | $4.18 | 1.47 | Buy | 0.00% |
7/16/18 | $285.32 | $-0.68 | -0.24 | Buy | 0.00% |
7/13/18 | $286.00 | $1.09 | 0.38 | Buy | 0.00% |
7/12/18 | $284.91 | $1.57 | 0.55 | Buy | 0.00% |
7/11/18 | $283.34 | $-4.77 | -1.66 | Buy | 0.00% |
7/10/18 | $288.11 | $-1.27 | -0.44 | Buy | 0.00% |
7/9/18 | $289.38 | $6.43 | 2.27 | Buy | 0.00% |
7/6/18 | $282.95 | $3.22 | 1.15 | Buy | 0.00% |
7/5/18 | $279.73 | $2.95 | 1.07 | Buy | 0.00% |
7/3/18 | $276.78 | $2.26 | 0.82 | Buy | 0.00% |
7/2/18 | $274.52 | $0.95 | 0.35 | Buy | 0.00% |
6/29/18 | $273.57 | $-2.69 | -0.97 | Buy | 0.00% |
6/28/18 | $276.26 | $3.42 | 1.25 | Buy | 0.00% |
6/27/18 | $272.84 | $-8.20 | -2.92 | Buy | 0.00% |
6/26/18 | $281.04 | $0.72 | 0.26 | Buy | 0.00% |
6/25/18 | $280.32 | $-5.84 | -2.04 | Buy | 0.00% |
6/22/18 | $286.16 | $-0.91 | -0.32 | Buy | 0.00% |
6/21/18 | $287.07 | $2.89 | 1.02 | Buy | 0.00% |
6/20/18 | $284.18 | $2.17 | 0.77 | Buy | 0.00% |
6/19/18 | $282.01 | $-0.10 | -0.04 | Buy | 0.00% |
6/18/18 | $282.11 | $-0.82 | -0.29 | Buy | 0.00% |
6/15/18 | $282.93 | $1.04 | 0.37 | Buy | 0.00% |
6/14/18 | $281.89 | $0.24 | 0.09 | Buy | 0.00% |
6/13/18 | $281.65 | $-3.13 | -1.10 | Buy | 0.00% |
6/12/18 | $284.78 | $0.00 | 0.00 | Buy | 0.00% |
6/11/18 | $284.78 | $1.65 | 0.58 | Buy | 0.00% |
6/8/18 | $283.13 | $0.37 | 0.13 | Buy | 0.00% |
6/7/18 | $282.76 | $3.63 | 1.30 | Buy | 0.00% |
6/6/18 | $279.13 | $3.31 | 1.20 | Buy | 0.00% |
6/5/18 | $275.82 | $-1.90 | -0.68 | Buy | 0.00% |
6/4/18 | $277.72 | $5.24 | 1.92 | Buy | 0.00% |
6/1/18 | $272.48 | $3.07 | 1.14 | Buy | 0.00% |
5/31/18 | $269.41 | $-4.15 | -1.52 | Buy | 0.00% |
5/30/18 | $273.56 | $4.41 | 1.64 | Buy | 0.00% |
5/29/18 | $269.15 | $0.86 | 0.32 | Buy | 0.00% |
5/25/18 | $268.29 | $-0.35 | -0.13 | Buy | 0.00% |
5/24/18 | $268.64 | $-2.60 | -0.96 | Buy | 0.00% |
5/23/18 | $271.24 | $3.79 | 1.42 | Buy | 0.00% |
5/22/18 | $267.45 | $-8.73 | -3.16 | Buy | 0.00% |
5/21/18 | $276.18 | $4.09 | 1.50 | Buy | 0.00% |
5/18/18 | $272.09 | $-0.80 | -0.29 | Buy | 0.00% |
5/17/18 | $272.89 | $1.63 | 0.60 | Buy | 0.00% |
5/16/18 | $271.26 | $-1.19 | -0.44 | Buy | 0.00% |
5/15/18 | $272.45 | $-0.40 | -0.15 | Buy | 0.00% |
5/14/18 | $272.85 | $3.23 | 1.20 | Buy | 0.00% |
5/11/18 | $269.62 | $4.42 | 1.67 | Buy | 0.00% |
5/10/18 | $265.20 | $-0.21 | -0.08 | Buy | 0.00% |
5/9/18 | $265.41 | $-0.33 | -0.12 | Buy | 0.00% |
5/8/18 | $265.74 | $2.57 | 0.98 | Buy | 0.00% |
5/7/18 | $263.17 | $3.66 | 1.41 | Buy | 0.00% |