ONEOK INC | OKE

Sell
$67.57
Purchase price (10.20.18)
$60.55
Current price (11.14.18)
10.39%
Return
ONEOK INC
Loading data...
DatePriceChange% changeActionReturn
11/14/18$60.55$-0.460.00Sell10.39%
11/13/18$61.01$0.000.00Sell9.71%
11/13/18$61.01$-1.38-2.21Sell9.71%
11/12/18$62.39$-0.70-1.11Sell7.67%
11/9/18$63.09$-0.88-1.38Sell6.63%
11/8/18$63.97$-0.10-0.16Sell5.33%
11/7/18$64.07$0.380.60Sell5.18%
11/6/18$63.69$-0.26-0.41Sell5.74%
11/5/18$63.95$1.422.27Sell5.36%
11/2/18$62.53$-2.28-3.52Sell7.46%
11/1/18$64.81$-0.79-1.20Sell4.08%
10/31/18$65.60$2.333.68Sell2.92%
10/30/18$63.27$0.040.06Sell6.36%
10/29/18$63.23$-0.11-0.17Sell6.42%
10/26/18$63.34$-1.27-1.97Sell6.26%
10/25/18$64.61$0.971.52Sell4.38%
10/24/18$63.64$-2.26-3.43Sell5.82%
10/23/18$65.90$-1.08-1.61Sell2.47%
10/22/18$66.98$-0.81-1.19Sell0.87%
10/19/18$67.79$0.871.30Buy0.00%
10/18/18$66.92$-0.10-0.15Sell-1.95%
10/17/18$67.02$-0.44-0.65Sell-2.10%
10/16/18$67.46$2.654.09Sell-2.77%
10/15/18$64.81$-0.21-0.32Sell1.26%
10/12/18$65.02$-0.20-0.31Sell0.94%
10/11/18$65.22$-2.09-3.11Buy0.00%
10/10/18$67.31$-1.41-2.05Buy0.00%
10/9/18$68.72$0.320.47Buy0.00%
10/8/18$68.40$-0.21-0.31Buy0.00%
10/5/18$68.61$0.130.19Buy0.00%
10/4/18$68.48$0.050.07Buy0.00%
10/3/18$68.43$0.550.81Buy0.00%
10/2/18$67.88$-1.07-1.55Buy0.00%
10/1/18$68.95$1.161.71Buy0.00%
9/28/18$67.79$-0.39-0.57Buy0.00%
9/27/18$68.18$-0.23-0.34Buy0.00%
9/26/18$68.41$-0.02-0.03Buy0.00%
9/25/18$68.43$0.560.83Buy0.00%
9/24/18$67.87$-1.24-1.79Buy0.00%
9/21/18$69.11$0.500.73Buy0.00%
9/20/18$68.61$-0.91-1.31Buy0.00%
9/19/18$69.52$0.380.55Buy0.00%
9/18/18$69.14$1.171.72Buy0.00%
9/17/18$67.97$1.582.38Buy0.00%
9/14/18$66.39$0.430.65Sell2.01%
9/13/18$65.96$0.851.31Sell2.64%
9/12/18$65.11$0.090.14Sell3.90%
9/11/18$65.02$0.460.71Sell4.03%
9/10/18$64.56$-1.28-1.94Sell4.71%
9/7/18$65.84$-0.17-0.26Sell2.82%
9/6/18$66.01$-0.07-0.11Sell2.57%
9/5/18$66.08$0.380.58Sell2.46%
9/4/18$65.70$-0.21-0.32Sell3.03%
8/31/18$65.91$-0.54-0.81Sell2.72%
8/30/18$66.45$-0.23-0.34Sell1.92%
8/29/18$66.68$-0.64-0.95Sell1.58%
8/28/18$67.32$-0.49-0.72Sell0.63%
8/27/18$67.81$0.320.47Sell-0.09%
8/24/18$67.49$0.270.40Sell0.38%
8/23/18$67.22$-1.00-1.47Sell0.78%
8/22/18$68.22$0.751.11Sell-0.69%
8/21/18$67.47$-0.37-0.55Sell0.41%
8/20/18$67.84$0.320.47Sell-0.13%
8/17/18$67.52$0.370.55Sell0.34%
8/16/18$67.15$0.200.30Sell0.89%
8/15/18$66.95$-1.60-2.33Sell1.18%
8/14/18$68.55$0.510.75Sell-1.18%
8/13/18$68.04$-0.86-1.25Sell-0.43%
8/10/18$68.90$0.160.23Sell-1.70%
8/9/18$68.74$0.130.19Sell-1.46%
8/8/18$68.61$0.370.54Sell-1.27%
8/7/18$68.24$0.030.04Sell-0.72%
8/6/18$68.21$0.701.04Sell-0.68%
8/3/18$67.51$-0.99-1.45Sell0.35%
8/2/18$68.50$0.380.56Buy0.00%
8/1/18$68.12$-2.32-3.29Buy0.00%
7/31/18$70.44$-0.14-0.20Buy0.00%
7/30/18$70.58$0.460.66Buy0.00%
7/27/18$70.12$-1.17-1.64Buy0.00%
7/26/18$71.29$0.400.56Buy0.00%
7/25/18$70.89$0.510.72Buy0.00%
7/24/18$70.38$0.230.33Buy0.00%
7/23/18$70.15$0.220.31Buy0.00%
7/20/18$69.93$-0.51-0.72Buy0.00%
7/19/18$70.44$0.310.44Buy0.00%
7/18/18$70.13$-0.20-0.28Buy0.00%
7/17/18$70.33$0.320.46Buy0.00%
7/16/18$70.01$-1.39-1.95Buy0.00%
7/13/18$71.40$0.540.76Buy0.00%
7/12/18$70.86$0.550.78Buy0.00%
7/11/18$70.31$-0.91-1.28Buy0.00%
7/10/18$71.22$-0.09-0.13Buy0.00%
7/9/18$71.31$0.100.14Buy0.00%
7/6/18$71.21$0.981.40Buy0.00%
7/5/18$70.23$0.901.30Buy0.00%
7/3/18$69.33$0.380.55Buy0.00%
7/2/18$68.95$-0.88-1.26Buy0.00%
6/29/18$69.83$-0.10-0.14Buy0.00%
6/28/18$69.93$0.180.26Buy0.00%
6/27/18$69.75$0.030.04Buy0.00%
6/26/18$69.72$1.021.48Buy0.00%
6/25/18$68.70$-1.29-1.84Buy0.00%
6/22/18$69.99$1.211.76Buy0.00%
6/21/18$68.78$-1.29-1.84Buy0.00%
6/20/18$70.07$1.281.86Buy0.00%
6/19/18$68.79$0.270.39Buy0.00%
6/18/18$68.52$0.741.09Buy0.00%
6/15/18$67.78$-1.56-2.25Buy0.00%
6/14/18$69.34$0.470.68Buy0.00%
6/13/18$68.87$-0.37-0.53Buy0.00%
6/12/18$69.24$0.220.32Buy0.00%
6/11/18$69.02$0.570.83Buy0.00%
6/8/18$68.45$-0.10-0.15Buy0.00%
6/7/18$68.55$0.891.32Buy0.00%
6/6/18$67.66$-0.91-1.33Buy0.00%
6/5/18$68.57$0.270.40Buy0.00%
6/4/18$68.30$-0.21-0.31Buy0.00%
6/1/18$68.51$0.350.51Buy0.00%
5/31/18$68.16$-0.07-0.10Buy0.00%
5/30/18$68.23$1.932.91Buy0.00%
5/29/18$66.30$0.410.62Buy0.00%
5/25/18$65.89$-0.49-0.74Buy0.00%
5/24/18$66.38$-0.35-0.52Buy0.00%
5/23/18$66.73$0.671.01Buy0.00%
5/22/18$66.06$-0.43-0.65Buy0.00%
5/21/18$66.49$0.220.33Buy0.00%
5/18/18$66.27$-0.25-0.38Buy0.00%
5/17/18$66.52$-0.13-0.20Buy0.00%
5/16/18$66.65$-0.02-0.03Buy0.00%
5/15/18$66.67$0.080.12Buy0.00%
5/14/18$66.59$0.771.17Buy0.00%
5/11/18$65.82$0.520.80Buy0.00%
5/10/18$65.30$0.590.91Buy0.00%
5/9/18$64.71$0.771.20Buy0.00%
5/8/18$63.94$-0.13-0.20Buy0.00%
5/7/18$64.07$0.620.98Buy0.00%
5/4/18$63.45$0.610.97Buy0.00%
5/3/18$62.84$0.270.43Buy0.00%
5/2/18$62.57$2.083.44Buy0.00%
5/1/18$60.49$0.270.45Buy0.00%
4/30/18$60.22$0.340.57Buy0.00%
4/27/18$59.88$-0.25-0.42Buy0.00%
4/26/18$60.13$0.530.89Buy0.00%
4/25/18$59.60$0.210.35Buy0.00%
4/24/18$59.39$-0.57-0.95Buy0.00%
4/23/18$59.96$0.420.71Buy0.00%
4/20/18$59.54$-0.20-0.33Buy0.00%
4/19/18$59.74$-0.09-0.15Buy0.00%
4/18/18$59.83$0.160.27Buy0.00%
4/17/18$59.67$-0.08-0.13Buy0.00%
4/16/18$59.75$1.242.12Buy0.00%
4/13/18$58.51$0.190.33Buy0.00%
4/12/18$58.32$-0.30-0.51Buy0.00%
4/11/18$58.62$0.310.53Buy0.00%
4/10/18$58.31$1.562.75Buy0.00%
4/9/18$56.75$0.060.11Sell0.75%
4/6/18$56.69$-0.75-1.31Sell0.86%
4/5/18$57.44$0.921.63Buy0.00%
4/4/18$56.52$-0.08-0.14Sell1.55%
4/3/18$56.60$0.460.82Sell1.41%
4/2/18$56.14$-0.78-1.37Sell2.21%
3/29/18$56.92$1.292.32Buy0.00%
3/28/18$55.63$-1.33-2.33Sell1.47%
3/27/18$56.96$-0.06-0.11Buy0.00%
3/26/18$57.02$0.270.48Buy0.00%
3/23/18$56.75$-0.58-1.01Buy0.00%
3/22/18$57.33$-1.13-1.93Buy0.00%
3/21/18$58.46$0.821.42Buy0.00%
3/20/18$57.64$1.172.07Buy0.00%
3/19/18$56.47$-1.34-2.32Sell0.39%
3/16/18$57.81$1.172.07Buy0.00%
3/15/18$56.64$-0.52-0.91Buy0.00%
3/14/18$57.16$-0.60-1.04Buy0.00%
3/13/18$57.76$0.170.30Buy0.00%
3/12/18$57.59$0.280.49Buy0.00%
3/9/18$57.31$0.711.25Buy0.00%
3/8/18$56.60$-0.11-0.19Sell0.56%
3/7/18$56.71$-0.31-0.54Sell0.37%
3/6/18$57.02$0.110.19Buy0.00%
3/5/18$56.91$-0.17-0.30Buy0.00%
3/2/18$57.08$0.571.01Buy0.00%
3/1/18$56.51$0.180.32Sell-0.20%
2/28/18$56.33$-0.67-1.18Sell0.12%
2/27/18$57.00$-0.47-0.82Buy0.00%
2/26/18$57.47$-0.55-0.95Buy0.00%
2/23/18$58.02$0.841.47Buy0.00%
2/22/18$57.18$1.081.93Buy0.00%
2/21/18$56.10$-0.92-1.61Sell1.61%
2/20/18$57.02$0.110.19Buy0.00%
2/16/18$56.91$-0.89-1.54Sell2.22%
2/15/18$57.80$0.330.57Sell0.69%
2/14/18$57.47$0.631.11Sell1.25%
2/13/18$56.84$0.290.51Sell2.34%
2/12/18$56.55$2.224.09Buy0.00%
2/9/18$54.33$-0.07-0.13Buy0.00%
2/8/18$54.40$-2.18-3.85Buy0.00%
2/7/18$56.58$0.160.28Buy0.00%
2/6/18$56.42$0.861.55Buy0.00%
2/5/18$55.56$-2.19-3.79Buy0.00%
2/2/18$57.75$-1.99-3.33Buy0.00%