ONEOK INC | OKE

Sell
$34.00
Purchase price (06.24.20)
$29.94
Current price (08.12.20)
11.94%
Return
ONEOK INC
Loading data...
DatePriceChange% changeActionReturn
8/12/20$29.94$-0.090.00Sell11.94%
8/10/20$30.22$0.750.00Sell11.12%
8/7/20$29.47$0.360.00Sell13.32%
8/6/20$29.11$-1.380.00Sell14.38%
8/5/20$30.49$1.300.00Sell10.32%
8/4/20$29.19$1.070.00Sell14.15%
8/3/20$28.12$0.210.00Sell17.29%
7/31/20$27.91$-1.130.00Sell17.91%
7/30/20$29.04$-0.680.00Sell14.59%
7/29/20$29.72$1.660.00Sell12.59%
7/28/20$28.06$0.040.00Sell17.47%
7/27/20$28.02$-0.700.00Sell17.59%
7/24/20$28.72$-0.240.00Sell15.53%
7/23/20$28.96$-0.540.00Sell14.82%
7/22/20$29.50$-0.480.00Sell13.24%
7/21/20$29.98$1.730.00Sell11.82%
7/20/20$28.25$-0.420.00Sell16.91%
7/17/20$28.67$-0.180.00Sell15.68%
7/16/20$28.85$0.020.00Sell15.15%
7/15/20$28.83$1.610.00Sell15.21%
7/14/20$27.22$0.630.00Sell19.94%
7/13/20$26.59$-0.130.00Sell21.79%
7/10/20$26.72$0.570.00Sell21.41%
7/9/20$26.15$-1.210.00Sell23.09%
7/8/20$27.36$-0.220.00Sell19.53%
7/7/20$27.58$-0.710.00Sell18.88%
7/6/20$28.29$-3.860.00Sell16.79%
7/3/20$32.15$0.000.00Sell5.44%
7/2/20$32.15$-1.070.00Sell5.44%
6/30/20$33.22$1.410.00Sell2.29%
6/29/20$31.81$1.000.00Sell6.44%
6/26/20$30.81$-1.890.00Sell9.38%
6/25/20$32.70$0.400.00Sell3.82%
6/24/20$32.30$-3.060.00Sell5.00%
6/23/20$35.36$-0.560.00Buy0.00%
6/22/20$35.92$0.750.00Buy0.00%
6/19/20$35.17$-1.180.00Buy0.00%
6/18/20$36.35$0.180.00Buy0.00%
6/17/20$36.17$-2.230.00Buy0.00%
6/16/20$38.40$1.960.00Buy0.00%
6/15/20$36.44$2.350.00Buy0.00%
6/11/20$35.33$-6.650.00Buy0.00%
6/10/20$41.98$-2.460.00Buy0.00%
6/9/20$44.44$-3.600.00Buy0.00%
6/8/20$48.04$2.690.00Buy0.00%
6/5/20$45.35$4.640.00Buy0.00%
5/29/20$36.69$-0.590.00Buy0.00%
6/4/20$40.71$0.130.00Buy0.00%
5/28/20$37.28$-0.320.00Buy0.00%
5/27/20$37.60$-0.020.00Buy0.00%
5/26/20$37.62$1.420.00Buy0.00%
5/25/20$36.20$0.000.00Buy0.00%
5/22/20$36.20$0.180.00Buy0.00%
5/21/20$36.02$-0.490.00Buy0.00%
5/20/20$36.51$1.400.00Buy0.00%
5/19/20$35.11$0.040.00Buy0.00%
5/18/20$35.07$2.680.00Buy0.00%
5/15/20$32.39$1.680.00Buy0.00%
5/14/20$30.71$0.230.00Buy0.00%
5/13/20$30.48$-2.460.00Sell0.81%
5/12/20$32.94$1.560.00Buy0.00%
5/11/20$31.38$0.050.00Sell41.93%
5/8/20$31.33$1.580.00Sell42.02%
5/7/20$29.75$1.100.00Sell44.95%
5/6/20$28.65$-1.280.00Sell46.98%
5/5/20$29.93$0.740.00Sell44.62%
5/1/20$27.94$-1.990.00Sell48.30%
4/30/20$29.93$-0.990.00Sell44.62%
4/29/20$30.92$0.390.00Sell42.78%
4/28/20$30.53$2.010.00Sell43.50%
4/27/20$28.52$0.860.00Sell47.22%
4/24/20$27.66$-1.540.00Sell48.82%
4/23/20$29.20$1.890.00Sell45.97%
4/22/20$27.31$0.380.00Sell49.46%
4/21/20$26.93$-1.280.00Sell50.17%
4/20/20$28.21$-1.170.00Sell47.80%
4/17/20$29.38$2.810.00Buy0.00%
4/16/20$26.57$-0.840.00Sell54.69%
4/15/20$27.41$-3.060.00Sell53.26%
4/14/20$30.47$1.250.00Sell48.04%
4/13/20$29.22$0.820.00Sell50.17%
4/10/20$28.40$0.000.00Sell51.57%
4/9/20$28.40$1.950.00Sell51.57%
4/8/20$26.45$2.170.00Sell54.89%
4/7/20$24.28$0.950.00Sell58.59%
4/6/20$23.33$1.690.00Sell60.21%
4/3/20$21.64$0.010.00Sell63.10%
4/2/20$21.63$2.430.00Buy0.00%
4/1/20$19.20$-2.610.00Sell69.83%
3/31/20$21.81$1.770.00Sell65.72%
3/30/20$20.04$-0.900.00Sell68.51%
3/27/20$20.94$-3.420.00Sell67.09%
3/26/20$24.36$1.250.00Sell61.72%
3/25/20$23.11$1.060.00Sell63.68%
3/24/20$22.05$2.450.00Buy0.00%
3/23/20$19.60$-1.070.00Sell71.61%
3/20/20$20.67$0.180.00Sell70.06%
3/19/20$20.49$5.120.00Buy0.00%
3/18/20$15.37$-6.120.00Sell79.48%
3/17/20$21.49$-3.520.00Sell71.32%
3/16/20$25.01$-5.710.00Sell66.62%
3/13/20$30.72$2.260.00Sell59.00%
3/12/20$28.46$-7.480.00Sell62.01%
3/11/20$35.94$-2.090.00Sell52.03%
3/10/20$38.03$-0.070.00Sell49.24%
3/9/20$38.10$-23.110.00Sell49.15%
3/6/20$61.21$-7.480.00Sell18.30%
3/5/20$68.69$-1.970.00Sell8.32%
3/4/20$70.66$2.410.00Sell5.69%
3/3/20$68.25$-0.880.00Sell8.90%
3/2/20$69.13$2.410.00Sell7.73%
2/28/20$66.72$-0.830.00Sell10.95%
2/27/20$67.55$-5.740.00Sell9.84%
2/26/20$73.29$-0.320.00Buy0.00%
2/25/20$73.61$-1.460.00Buy0.00%
2/24/20$75.07$-1.990.00Buy0.00%
2/21/20$77.06$0.120.00Buy0.00%
2/18/20$76.94$-0.040.00Buy0.00%
2/17/20$76.98$0.000.00Buy0.00%
2/14/20$76.98$0.760.00Buy0.00%
2/13/20$76.22$-0.190.00Buy0.00%
2/12/20$76.41$0.470.00Buy0.00%
2/11/20$75.94$0.370.00Buy0.00%
2/10/20$75.57$0.210.00Buy0.00%
2/7/20$75.36$-0.490.00Buy0.00%
2/6/20$75.85$-0.220.00Buy0.00%
2/5/20$76.07$1.160.00Buy0.00%
2/4/20$74.91$0.470.00Buy0.00%
2/3/20$74.44$-0.430.00Buy0.00%
1/31/20$74.87$-0.600.00Buy0.00%
1/30/20$75.47$0.530.00Buy0.00%
1/29/20$74.94$-0.110.00Buy0.00%
1/28/20$75.05$1.050.00Buy0.00%
1/27/20$74.00$-0.840.00Buy0.00%
1/24/20$74.84$-1.450.00Buy0.00%
1/23/20$76.29$0.690.00Buy0.00%
1/22/20$75.60$-0.310.00Buy0.00%
1/21/20$75.91$-1.260.00Buy0.00%
1/20/20$77.17$0.000.00Buy0.00%
1/17/20$77.17$0.390.00Buy0.00%
1/16/20$76.78$0.870.00Buy0.00%
1/15/20$75.91$-0.060.00Buy0.00%
1/14/20$75.97$-0.270.00Buy0.00%
1/13/20$76.24$0.710.00Buy0.00%
1/10/20$75.53$-0.080.00Buy0.00%
1/9/20$75.61$-0.040.00Buy0.00%
1/8/20$75.65$-1.200.00Buy0.00%
1/7/20$76.85$-0.060.00Buy0.00%
1/6/20$76.91$0.330.00Buy0.00%
1/3/20$76.58$0.870.00Buy0.00%
1/2/20$75.71$0.040.00Buy0.00%
1/1/20$75.67$0.000.00Buy0.00%
12/31/19$75.67$0.250.00Buy0.00%
12/30/19$75.42$-0.290.00Buy0.00%
12/27/19$75.71$-0.420.00Buy0.00%
12/26/19$76.13$0.530.00Buy0.00%
12/25/19$75.60$0.000.00Buy0.00%
12/24/19$75.60$-0.390.00Buy0.00%
12/23/19$75.99$0.800.00Buy0.00%
12/20/19$75.19$1.210.00Buy0.00%
12/19/19$73.98$0.090.00Buy0.00%
12/18/19$73.89$0.530.00Buy0.00%
12/17/19$73.36$-0.030.00Buy0.00%
12/16/19$73.39$0.220.00Buy0.00%
12/13/19$73.17$0.260.00Buy0.00%
12/12/19$72.91$0.320.00Buy0.00%
12/11/19$72.59$0.090.00Buy0.00%
12/10/19$72.50$0.300.00Buy0.00%
12/9/19$72.20$0.610.00Buy0.00%
12/6/19$71.59$0.610.00Buy0.00%
12/5/19$70.98$0.160.00Buy0.00%
12/4/19$70.83$0.040.00Buy0.00%
11/20/19$70.79$1.030.00Buy0.00%
11/19/19$69.76$-1.030.00Sell1.43%
11/18/19$70.79$-0.500.00Buy0.00%
11/15/19$71.29$1.130.00Buy0.00%
11/14/19$70.16$-0.500.00Sell0.67%
11/13/19$70.66$0.460.00Buy0.00%
11/12/19$70.20$0.000.00Sell0.18%
11/12/19$70.20$0.290.00Sell0.18%