ONEOK INC | OKE

Buy
$66.39
Purchase price (09.15.18)
$68.36
Current price (09.25.18)
0.00%
Return
ONEOK INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$68.36$0.550.00Buy0.00%
9/24/18$67.81$-1.240.00Buy0.00%
9/21/18$69.05$0.570.83Buy0.00%
9/20/18$68.48$-1.16-1.67Buy0.00%
9/19/18$69.64$0.450.65Buy0.00%
9/18/18$69.19$1.291.90Buy0.00%
9/17/18$67.90$1.452.18Buy0.00%
9/14/18$66.45$0.570.87Sell1.92%
9/13/18$65.88$0.681.04Sell2.76%
9/12/18$65.20$0.160.25Sell3.76%
9/11/18$65.04$0.450.70Sell4.00%
9/10/18$64.59$-1.25-1.90Sell4.66%
9/7/18$65.84$-0.21-0.32Sell2.82%
9/6/18$66.05$0.030.05Sell2.51%
9/5/18$66.02$0.460.70Sell2.55%
9/4/18$65.56$0.000.00Sell3.23%
8/31/18$65.82$-0.61-0.92Sell2.85%
8/30/18$66.43$-0.36-0.54Sell1.95%
8/29/18$66.79$-0.51-0.76Sell1.42%
8/28/18$67.30$-0.53-0.78Sell0.66%
8/27/18$67.83$0.340.50Sell-0.12%
8/24/18$67.49$0.270.40Sell0.38%
8/23/18$67.22$-1.00-1.47Sell0.78%
8/22/18$68.22$0.751.11Sell-0.69%
8/21/18$67.47$-0.37-0.55Sell0.41%
8/20/18$67.84$0.320.47Sell-0.13%
8/17/18$67.52$0.370.55Sell0.34%
8/16/18$67.15$0.200.30Sell0.89%
8/15/18$66.95$-1.60-2.33Sell1.18%
8/14/18$68.55$0.510.75Sell-1.18%
8/13/18$68.04$-0.86-1.25Sell-0.43%
8/10/18$68.90$0.160.23Sell-1.70%
8/9/18$68.74$0.130.19Sell-1.46%
8/8/18$68.61$0.370.54Sell-1.27%
8/7/18$68.24$0.030.04Sell-0.72%
8/6/18$68.21$0.701.04Sell-0.68%
8/3/18$67.51$-0.99-1.45Sell0.35%
8/2/18$68.50$0.380.56Buy0.00%
8/1/18$68.12$-2.32-3.29Buy0.00%
7/31/18$70.44$-0.14-0.20Buy0.00%
7/30/18$70.58$0.460.66Buy0.00%
7/27/18$70.12$-1.17-1.64Buy0.00%
7/26/18$71.29$0.400.56Buy0.00%
7/25/18$70.89$0.510.72Buy0.00%
7/24/18$70.38$0.230.33Buy0.00%
7/23/18$70.15$0.220.31Buy0.00%
7/20/18$69.93$-0.51-0.72Buy0.00%
7/19/18$70.44$0.310.44Buy0.00%
7/18/18$70.13$-0.20-0.28Buy0.00%
7/17/18$70.33$0.320.46Buy0.00%
7/16/18$70.01$-1.39-1.95Buy0.00%
7/13/18$71.40$0.540.76Buy0.00%
7/12/18$70.86$0.550.78Buy0.00%
7/11/18$70.31$-0.91-1.28Buy0.00%
7/10/18$71.22$-0.09-0.13Buy0.00%
7/9/18$71.31$0.100.14Buy0.00%
7/6/18$71.21$0.981.40Buy0.00%
7/5/18$70.23$0.901.30Buy0.00%
7/3/18$69.33$0.380.55Buy0.00%
7/2/18$68.95$-0.88-1.26Buy0.00%
6/29/18$69.83$-0.10-0.14Buy0.00%
6/28/18$69.93$0.180.26Buy0.00%
6/27/18$69.75$0.030.04Buy0.00%
6/26/18$69.72$1.021.48Buy0.00%
6/25/18$68.70$-1.29-1.84Buy0.00%
6/22/18$69.99$1.211.76Buy0.00%
6/21/18$68.78$-1.29-1.84Buy0.00%
6/20/18$70.07$1.281.86Buy0.00%
6/19/18$68.79$0.270.39Buy0.00%
6/18/18$68.52$0.741.09Buy0.00%
6/15/18$67.78$-1.56-2.25Buy0.00%
6/14/18$69.34$0.470.68Buy0.00%
6/13/18$68.87$-0.37-0.53Buy0.00%
6/12/18$69.24$0.220.32Buy0.00%
6/11/18$69.02$0.570.83Buy0.00%
6/8/18$68.45$-0.10-0.15Buy0.00%
6/7/18$68.55$0.891.32Buy0.00%
6/6/18$67.66$-0.91-1.33Buy0.00%
6/5/18$68.57$0.270.40Buy0.00%
6/4/18$68.30$-0.21-0.31Buy0.00%
6/1/18$68.51$0.350.51Buy0.00%
5/31/18$68.16$-0.07-0.10Buy0.00%
5/30/18$68.23$1.932.91Buy0.00%
5/29/18$66.30$0.410.62Buy0.00%
5/25/18$65.89$-0.49-0.74Buy0.00%
5/24/18$66.38$-0.35-0.52Buy0.00%
5/23/18$66.73$0.671.01Buy0.00%
5/22/18$66.06$-0.43-0.65Buy0.00%
5/21/18$66.49$0.220.33Buy0.00%
5/18/18$66.27$-0.25-0.38Buy0.00%
5/17/18$66.52$-0.13-0.20Buy0.00%
5/16/18$66.65$-0.02-0.03Buy0.00%
5/15/18$66.67$0.080.12Buy0.00%
5/14/18$66.59$0.771.17Buy0.00%
5/11/18$65.82$0.520.80Buy0.00%
5/10/18$65.30$0.590.91Buy0.00%
5/9/18$64.71$0.771.20Buy0.00%
5/8/18$63.94$-0.13-0.20Buy0.00%
5/7/18$64.07$0.620.98Buy0.00%
5/4/18$63.45$0.610.97Buy0.00%
5/3/18$62.84$0.270.43Buy0.00%
5/2/18$62.57$2.083.44Buy0.00%
5/1/18$60.49$0.270.45Buy0.00%
4/30/18$60.22$0.340.57Buy0.00%
4/27/18$59.88$-0.25-0.42Buy0.00%
4/26/18$60.13$0.530.89Buy0.00%
4/25/18$59.60$0.210.35Buy0.00%
4/24/18$59.39$-0.57-0.95Buy0.00%
4/23/18$59.96$0.420.71Buy0.00%
4/20/18$59.54$-0.20-0.33Buy0.00%
4/19/18$59.74$-0.09-0.15Buy0.00%
4/18/18$59.83$0.160.27Buy0.00%
4/17/18$59.67$-0.08-0.13Buy0.00%
4/16/18$59.75$1.242.12Buy0.00%
4/13/18$58.51$0.190.33Buy0.00%
4/12/18$58.32$-0.30-0.51Buy0.00%
4/11/18$58.62$0.310.53Buy0.00%
4/10/18$58.31$1.562.75Buy0.00%
4/9/18$56.75$0.060.11Sell0.75%
4/6/18$56.69$-0.75-1.31Sell0.86%
4/5/18$57.44$0.921.63Buy0.00%
4/4/18$56.52$-0.08-0.14Sell1.55%
4/3/18$56.60$0.460.82Sell1.41%
4/2/18$56.14$-0.78-1.37Sell2.21%
3/29/18$56.92$1.292.32Buy0.00%
3/28/18$55.63$-1.33-2.33Sell1.47%
3/27/18$56.96$-0.06-0.11Buy0.00%
3/26/18$57.02$0.270.48Buy0.00%
3/23/18$56.75$-0.58-1.01Buy0.00%
3/22/18$57.33$-1.13-1.93Buy0.00%
3/21/18$58.46$0.821.42Buy0.00%
3/20/18$57.64$1.172.07Buy0.00%
3/19/18$56.47$-1.34-2.32Sell0.39%
3/16/18$57.81$1.172.07Buy0.00%
3/15/18$56.64$-0.52-0.91Buy0.00%
3/14/18$57.16$-0.60-1.04Buy0.00%
3/13/18$57.76$0.170.30Buy0.00%
3/12/18$57.59$0.280.49Buy0.00%
3/9/18$57.31$0.711.25Buy0.00%
3/8/18$56.60$-0.11-0.19Sell0.56%
3/7/18$56.71$-0.31-0.54Sell0.37%
3/6/18$57.02$0.110.19Buy0.00%
3/5/18$56.91$-0.17-0.30Buy0.00%
3/2/18$57.08$0.571.01Buy0.00%
3/1/18$56.51$0.180.32Sell-0.20%
2/28/18$56.33$-0.67-1.18Sell0.12%
2/27/18$57.00$-0.47-0.82Buy0.00%
2/26/18$57.47$-0.55-0.95Buy0.00%
2/23/18$58.02$0.841.47Buy0.00%
2/22/18$57.18$1.081.93Buy0.00%
2/21/18$56.10$-0.92-1.61Sell1.61%
2/20/18$57.02$0.110.19Buy0.00%
2/16/18$56.91$-0.89-1.54Sell2.22%
2/15/18$57.80$0.330.57Sell0.69%
2/14/18$57.47$0.631.11Sell1.25%
2/13/18$56.84$0.290.51Sell2.34%
2/12/18$56.55$2.224.09Buy0.00%
2/9/18$54.33$-0.07-0.13Buy0.00%
2/8/18$54.40$-2.18-3.85Buy0.00%
2/7/18$56.58$0.160.28Buy0.00%
2/6/18$56.42$0.861.55Buy0.00%
2/5/18$55.56$-2.19-3.79Buy0.00%
2/2/18$57.75$-1.99-3.33Buy0.00%
2/1/18$59.74$0.881.50Buy0.00%
1/31/18$58.86$0.130.22Buy0.00%
1/30/18$58.73$-0.76-1.28Buy0.00%
1/29/18$59.49$-0.66-1.10Buy0.00%
1/26/18$60.15$-0.43-0.71Buy0.00%
1/25/18$60.58$-0.13-0.21Buy0.00%
1/24/18$60.71$0.230.38Buy0.00%
1/23/18$60.48$0.601.00Buy0.00%
1/22/18$59.88$1.562.67Buy0.00%
1/19/18$58.32$0.180.31Buy0.00%
1/18/18$58.14$-1.27-2.14Buy0.00%
1/17/18$59.41$0.611.04Buy0.00%
1/16/18$58.80$0.130.22Buy0.00%
1/12/18$58.67$0.310.53Buy0.00%
1/11/18$58.36$1.622.86Buy0.00%
1/10/18$56.74$0.250.44Buy0.00%
1/9/18$56.49$-0.15-0.26Buy0.00%
1/8/18$56.64$0.581.03Buy0.00%
1/5/18$56.06$-0.14-0.25Buy0.00%
1/4/18$56.20$0.661.19Buy0.00%
1/3/18$55.54$0.891.63Buy0.00%
1/2/18$54.65$1.202.25Buy0.00%
12/29/17$53.45$-0.04-0.07Buy0.00%
12/28/17$53.49$0.320.60Buy0.00%
12/27/17$53.17$-0.09-0.17Buy0.00%
12/26/17$53.26$0.050.09Buy0.00%
12/22/17$53.21$0.991.90Buy0.00%
12/21/17$52.22$0.711.38Sell-0.52%
12/20/17$51.51$-0.35-0.67Sell0.85%
12/19/17$51.86$-0.49-0.94Buy0.00%
12/18/17$52.35$0.190.36Buy0.00%
12/15/17$52.16$-0.58-1.10Buy0.00%
12/14/17$52.74$-0.48-0.90Buy0.00%
12/13/17$53.22$-0.18-0.34Buy0.00%
12/12/17$53.40$0.000.00Buy0.00%
12/11/17$53.40$0.390.74Buy0.00%
12/8/17$53.01$0.601.14Sell2.43%
S&P 500 Panic / Happy Meter