(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'omc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading OMNICOM GROUP, INC.

OMNICOM GROUP, INC. | OMC

Sell
$75.00
Purchase price (02.13.19)
$74.91
Current price (02.21.19)
0.12%
Return
OMNICOM GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$74.91$-0.140.00Sell0.12%
2/20/19$75.05$0.080.00Sell-0.07%
2/19/19$74.97$-0.030.00Sell0.04%
2/18/19$75.00$0.000.00Sell0.00%
2/15/19$75.00$0.720.97Sell0.00%
2/14/19$74.28$0.791.07Sell0.96%
2/13/19$73.49$-0.60-0.81Sell2.01%
2/12/19$74.09$0.210.28Buy0.00%
2/11/19$73.88$-0.82-1.10Buy0.00%
2/10/19$74.70$0.120.16Buy0.00%
2/7/19$74.58$0.120.16Buy0.00%
2/6/19$74.46$-3.90-4.98Buy0.00%
2/5/19$78.36$0.520.67Buy0.00%
2/4/19$77.84$0.240.31Buy0.00%
2/1/19$77.60$0.000.00Buy0.00%
1/18/19$77.60$-0.28-0.36Buy0.00%
1/31/19$77.88$0.460.59Buy0.00%
1/30/19$77.42$-0.07-0.09Buy0.00%
1/29/19$77.49$1.141.49Buy0.00%
1/28/19$76.35$-0.05-0.07Buy0.00%
1/25/19$76.40$-0.29-0.38Buy0.00%
1/24/19$76.69$1.431.90Buy0.00%
1/23/19$75.26$0.811.09Buy0.00%
1/22/19$74.45$-1.55-2.04Buy0.00%
1/18/19$76.00$1.652.22Buy0.00%
1/17/19$74.35$-0.32-0.43Buy0.00%
1/16/19$74.67$-1.44-1.89Buy0.00%
1/15/19$76.11$0.320.42Buy0.00%
1/14/19$75.79$-0.72-0.94Buy0.00%
1/11/19$76.51$0.560.74Buy0.00%
1/10/19$75.95$0.410.54Buy0.00%
1/9/19$75.54$0.540.72Buy0.00%
1/8/19$75.00$1.241.68Buy0.00%
1/7/19$73.76$0.420.57Sell0.94%
1/4/19$73.34$1.772.47Sell1.50%
1/3/19$71.57$-1.14-1.57Sell3.88%
1/2/19$72.71$-0.53-0.72Sell2.35%
12/31/18$73.24$0.921.27Sell1.64%
12/28/18$72.32$0.170.24Sell2.87%
12/27/18$72.15$0.560.78Sell3.10%
12/26/18$71.59$2.533.66Sell3.85%
12/24/18$69.06$-1.17-1.67Sell7.25%
12/21/18$70.23$-2.02-2.80Sell5.68%
12/20/18$72.25$-1.62-2.19Sell2.97%
12/19/18$73.87$-0.52-0.70Buy0.00%
12/18/18$74.39$-0.58-0.77Buy0.00%
12/17/18$74.97$-0.81-1.07Buy0.00%
12/14/18$75.78$-1.26-1.64Buy0.00%
12/13/18$77.04$-0.55-0.71Buy0.00%
12/12/18$77.59$0.640.83Buy0.00%
12/11/18$76.95$1.111.46Buy0.00%
12/10/18$75.84$0.340.45Buy0.00%
12/7/18$75.50$0.020.03Buy0.00%
12/6/18$75.48$-0.15-0.20Buy0.00%
12/4/18$75.63$-1.05-1.37Buy0.00%
12/3/18$76.68$-0.29-0.38Buy0.00%
11/30/18$76.97$-0.21-0.27Buy0.00%
11/29/18$77.18$-0.33-0.43Buy0.00%
11/28/18$77.51$0.230.30Buy0.00%
11/27/18$77.28$1.111.46Buy0.00%
11/26/18$76.17$1.291.72Buy0.00%
11/23/18$74.88$-1.78-2.32Buy0.00%
11/21/18$76.66$0.961.27Buy0.00%
11/20/18$75.70$-1.15-1.50Buy0.00%
11/19/18$76.85$-0.25-0.32Buy0.00%
11/16/18$77.10$0.390.51Buy0.00%
11/15/18$76.71$0.200.26Buy0.00%
11/14/18$76.51$0.350.46Buy0.00%
11/13/18$76.16$0.460.61Buy0.00%
11/12/18$75.70$0.130.17Buy0.00%
11/9/18$75.57$-0.47-0.62Buy0.00%
11/8/18$76.04$0.130.17Buy0.00%
11/7/18$75.91$0.210.28Buy0.00%
11/6/18$75.70$0.230.30Buy0.00%
11/5/18$75.47$0.781.04Buy0.00%
11/2/18$74.69$-0.01-0.01Buy0.00%
11/1/18$74.70$0.380.51Buy0.00%
10/31/18$74.32$-0.48-0.64Buy0.00%
10/30/18$74.80$2.373.27Buy0.00%
10/29/18$72.43$1.391.96Buy0.00%
10/26/18$71.04$-0.85-1.18Buy0.00%
10/25/18$71.89$-1.33-1.82Buy0.00%
10/24/18$73.22$-2.81-3.70Buy0.00%
10/23/18$76.03$-1.52-1.96Buy0.00%
10/22/18$77.55$0.480.62Buy0.00%
10/19/18$77.07$0.901.18Buy0.00%
10/18/18$76.17$0.480.63Buy0.00%
10/17/18$75.69$1.331.79Buy0.00%
10/16/18$74.36$4.866.99Buy0.00%
10/15/18$69.50$0.901.31Buy0.00%
10/12/18$68.60$0.530.78Buy0.00%
10/11/18$68.07$-1.50-2.16Buy0.00%
10/10/18$69.57$-2.13-2.97Buy0.00%
10/9/18$71.70$-0.65-0.90Buy0.00%
10/8/18$72.35$2.143.05Buy0.00%
10/5/18$70.21$0.300.43Buy0.00%
10/4/18$69.91$-0.25-0.36Sell-1.58%
10/3/18$70.16$1.121.62Sell-1.95%
10/2/18$69.04$0.961.41Sell-0.32%
10/1/18$68.08$0.060.09Sell1.08%
9/28/18$68.02$-0.19-0.28Buy0.00%
9/27/18$68.21$-2.11-3.00Buy0.00%
9/26/18$70.32$0.050.07Buy0.00%
9/25/18$70.27$0.100.14Buy0.00%
9/24/18$70.17$-0.73-1.03Buy0.00%
9/21/18$70.90$1.261.81Buy0.00%
9/20/18$69.64$0.660.96Buy0.00%
9/19/18$68.98$-0.32-0.46Sell6.42%
9/18/18$69.30$-0.46-0.66Sell5.98%
9/17/18$69.76$0.781.13Sell5.36%
9/14/18$68.98$-0.33-0.48Sell6.42%
9/13/18$69.31$0.310.45Sell5.97%
9/12/18$69.00$0.190.28Sell6.39%
9/11/18$68.81$-0.80-1.15Sell6.65%
9/10/18$69.61$-0.26-0.37Sell5.56%
9/7/18$69.87$0.620.90Sell5.21%
9/6/18$69.25$0.550.80Sell6.05%
9/5/18$68.70$0.711.04Sell6.80%
9/4/18$67.99$-1.33-1.92Sell7.76%
8/31/18$69.32$0.380.55Sell5.96%
8/30/18$68.94$-0.54-0.78Sell6.47%
8/29/18$69.48$0.060.09Sell5.74%
8/28/18$69.42$-0.01-0.01Sell5.82%
8/27/18$69.43$0.460.67Sell5.81%
8/24/18$68.97$0.400.58Sell6.43%
8/23/18$68.57$-0.52-0.75Sell6.97%
8/22/18$69.09$-0.51-0.73Sell6.27%
8/21/18$69.60$0.610.88Sell5.58%
8/20/18$68.99$0.400.58Sell6.40%
8/17/18$68.59$-0.74-1.07Sell6.95%
8/16/18$69.33$1.191.75Sell5.94%
8/15/18$68.14$0.020.03Sell7.56%
8/14/18$68.12$0.811.20Sell7.58%
8/13/18$67.31$-0.54-0.80Sell8.68%
8/10/18$67.85$-0.08-0.12Sell7.95%
8/9/18$67.93$0.140.21Sell7.84%
8/8/18$67.79$-0.47-0.69Sell8.03%
8/7/18$68.26$0.550.81Sell7.39%
8/6/18$67.71$0.260.39Sell8.14%
8/3/18$67.45$0.110.16Sell8.49%
8/2/18$67.34$-0.13-0.19Sell8.64%
8/1/18$67.47$-1.36-1.98Sell8.47%
7/31/18$68.83$0.470.69Sell6.62%
7/30/18$68.36$-0.62-0.90Sell7.26%
7/27/18$68.98$0.130.19Sell6.42%
7/26/18$68.85$1.051.55Sell6.59%
7/25/18$67.80$0.200.30Sell8.02%
7/24/18$67.60$-0.68-1.00Sell8.29%
7/23/18$68.28$0.100.15Sell7.37%
7/20/18$68.18$-1.43-2.05Sell7.50%
7/19/18$69.61$-0.99-1.40Sell5.56%
7/18/18$70.60$-0.09-0.13Sell4.22%
7/17/18$70.69$-7.41-9.49Sell4.10%
7/16/18$78.10$0.590.76Buy0.00%
7/13/18$77.51$-0.63-0.81Buy0.00%
7/12/18$78.14$1.511.97Buy0.00%
7/11/18$76.63$-1.21-1.55Buy0.00%
7/10/18$77.84$0.670.87Buy0.00%
7/9/18$77.17$0.090.12Buy0.00%
7/6/18$77.08$1.061.39Buy0.00%
7/5/18$76.02$0.801.06Buy0.00%
7/3/18$75.22$-0.28-0.37Buy0.00%
7/2/18$75.50$-0.77-1.01Buy0.00%
6/29/18$76.27$-0.04-0.05Buy0.00%
6/28/18$76.31$1.271.69Buy0.00%
6/27/18$75.04$-0.04-0.05Buy0.00%
6/26/18$75.08$0.160.21Buy0.00%
6/25/18$74.92$-0.99-1.30Buy0.00%
6/22/18$75.91$0.420.56Buy0.00%
6/21/18$75.49$0.330.44Buy0.00%
6/20/18$75.16$0.090.12Buy0.00%
6/19/18$75.07$-0.49-0.65Buy0.00%
6/18/18$75.56$0.140.19Buy0.00%
6/15/18$75.42$0.050.07Buy0.00%
6/14/18$75.37$0.961.29Buy0.00%
6/13/18$74.41$-1.17-1.55Buy0.00%
6/12/18$75.58$0.490.65Buy0.00%
6/11/18$75.09$1.191.61Buy0.00%
6/8/18$73.90$0.400.54Buy0.00%
6/7/18$73.50$0.050.07Buy0.00%
6/6/18$73.45$0.480.66Sell0.05%
6/5/18$72.97$0.130.18Sell0.71%
6/4/18$72.84$0.570.79Sell0.88%
6/1/18$72.27$0.190.26Sell1.66%
5/31/18$72.08$0.831.16Sell1.92%
5/30/18$71.25$1.031.47Sell3.05%
5/29/18$70.22$-1.74-2.42Sell4.45%
5/25/18$71.96$-0.12-0.17Sell2.08%
5/24/18$72.08$-0.17-0.24Sell1.92%
5/23/18$72.25$-3.01-4.00Sell1.69%
5/22/18$75.26$-0.03-0.04Buy0.00%
5/21/18$75.29$0.330.44Buy0.00%
5/18/18$74.96$0.660.89Buy0.00%
5/17/18$74.30$-0.49-0.66Buy0.00%
5/16/18$74.79$0.310.42Buy0.00%
5/15/18$74.48$-0.50-0.67Buy0.00%
5/14/18$74.98$-0.10-0.13Buy0.00%
5/11/18$75.08$0.460.62Buy0.00%
5/10/18$74.62$0.330.44Buy0.00%
5/9/18$74.29$0.420.57Buy0.00%