OMNICOM GROUP, INC. | OMC

Buy
$78.68
Purchase price (06.07.19)
$81.39
Current price (06.21.19)
0.00%
Return
OMNICOM GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$81.39$0.660.00Buy0.00%
6/20/19$80.73$-0.190.00Buy0.00%
6/19/19$80.92$0.780.00Buy0.00%
6/18/19$80.14$0.340.00Buy0.00%
6/17/19$79.80$0.440.00Buy0.00%
6/14/19$79.36$-0.820.00Buy0.00%
6/13/19$80.18$0.380.00Buy0.00%
6/12/19$79.80$0.590.74Buy0.00%
6/11/19$79.21$0.620.79Buy0.00%
6/7/19$79.31$0.780.99Buy0.00%
6/6/19$78.53$0.270.35Sell0.20%
6/5/19$78.26$0.230.29Sell0.55%
6/4/19$78.03$0.710.92Sell0.84%
6/3/19$77.32$-0.04-0.05Sell1.74%
5/31/19$77.36$-0.18-0.23Sell1.69%
5/30/19$77.54$0.040.05Buy0.00%
5/29/19$77.50$-0.90-1.15Buy0.00%
5/28/19$78.40$-0.41-0.52Buy0.00%
5/27/19$78.81$0.000.00Buy0.00%
5/24/19$78.81$-0.38-0.48Buy0.00%
5/23/19$79.19$-0.59-0.74Buy0.00%
5/22/19$79.78$-0.30-0.37Buy0.00%
5/21/19$80.08$0.780.98Buy0.00%
5/20/19$79.30$-0.21-0.26Buy0.00%
5/17/19$79.51$0.470.59Buy0.00%
5/16/19$79.04$-0.11-0.14Buy0.00%
5/14/19$78.73$0.490.63Buy0.00%
5/13/19$78.24$-1.31-1.65Buy0.00%
5/10/19$79.55$0.250.32Buy0.00%
5/9/19$79.30$-0.13-0.16Buy0.00%
5/8/19$79.43$0.320.40Buy0.00%
5/7/19$79.11$-1.12-1.40Buy0.00%
5/6/19$80.23$0.190.24Buy0.00%
5/3/19$80.04$0.881.11Buy0.00%
5/2/19$79.16$0.190.24Buy0.00%
5/1/19$78.97$-1.06-1.32Buy0.00%
4/30/19$80.03$-0.81-1.00Buy0.00%
4/29/19$80.84$-0.58-0.71Buy0.00%
4/26/19$81.42$1.922.42Buy0.00%
4/25/19$79.50$-0.46-0.58Buy0.00%
4/24/19$79.96$-0.59-0.73Buy0.00%
4/23/19$80.55$0.000.00Buy0.00%
4/22/19$81.79$-0.51-0.62Buy0.00%
4/18/19$82.30$-1.50-1.79Buy0.00%
4/17/19$83.80$2.553.14Buy0.00%
4/16/19$81.25$4.355.66Buy0.00%
4/15/19$76.90$0.470.61Buy0.00%
4/12/19$76.43$0.771.02Buy0.00%
4/11/19$75.66$0.470.63Buy0.00%
4/10/19$75.19$0.210.28Buy0.00%
4/9/19$74.98$-0.35-0.46Buy0.00%
4/8/19$75.33$0.170.23Buy0.00%
4/5/19$75.16$1.201.62Buy0.00%
4/4/19$73.96$0.450.61Sell2.14%
4/3/19$73.51$-0.03-0.04Sell2.74%
4/2/19$73.54$-0.08-0.11Sell2.70%
3/29/19$72.99$-0.27-0.37Sell3.43%
3/28/19$73.26$0.400.55Sell3.07%
3/27/19$72.86$0.260.36Sell3.60%
3/26/19$72.60$0.360.50Sell3.94%
3/25/19$72.24$-0.83-1.14Sell4.42%
3/22/19$73.07$-1.95-2.60Sell3.32%
3/21/19$75.02$0.720.97Sell0.74%
3/20/19$74.30$-1.41-1.86Sell1.69%
3/19/19$75.71$1.131.52Buy0.00%
3/18/19$74.58$-0.89-1.18Sell1.24%
3/15/19$75.47$-0.17-0.22Buy0.00%
3/14/19$75.64$0.550.73Buy0.00%
3/13/19$75.09$-0.16-0.21Sell0.25%
3/12/19$75.25$-0.26-0.34Buy0.00%
3/11/19$75.51$1.532.07Buy0.00%
3/8/19$73.98$-0.48-0.64Buy0.00%
3/7/19$74.46$-0.76-1.01Buy0.00%
3/6/19$75.22$-1.19-1.56Buy0.00%
3/5/19$76.41$-0.04-0.05Buy0.00%
3/4/19$76.45$-0.27-0.35Buy0.00%
3/1/19$76.72$1.021.35Buy0.00%
2/28/19$75.70$0.360.48Buy0.00%
2/27/19$75.34$-0.18-0.24Sell-0.99%
2/26/19$75.52$0.180.24Sell-1.23%
2/25/19$75.34$-0.29-0.38Sell-0.99%
2/22/19$75.63$0.720.96Sell-1.38%
2/21/19$74.91$-0.14-0.19Sell-0.42%
2/20/19$75.05$0.080.11Sell-0.60%
2/19/19$74.97$-0.03-0.04Sell-0.50%
2/15/19$75.00$0.720.97Sell-0.54%
2/14/19$74.28$0.791.07Sell0.43%
2/13/19$73.49$-0.60-0.81Sell1.49%
2/12/19$74.09$0.210.28Buy0.00%
2/11/19$73.88$-0.82-1.10Buy0.00%
2/8/19$74.70$0.120.16Buy0.00%
2/7/19$74.58$0.120.16Buy0.00%
2/6/19$74.46$-3.90-4.98Buy0.00%
2/5/19$78.36$0.520.67Buy0.00%
2/4/19$77.84$0.240.31Buy0.00%
2/1/19$77.60$-0.28-0.36Buy0.00%
1/31/19$77.88$0.460.59Buy0.00%
1/30/19$77.42$-0.07-0.09Buy0.00%
1/29/19$77.49$1.141.49Buy0.00%
1/28/19$76.35$-0.05-0.07Buy0.00%
1/25/19$76.40$-0.29-0.38Buy0.00%
1/24/19$76.69$1.431.90Buy0.00%
1/23/19$75.26$0.811.09Buy0.00%
1/22/19$74.45$-1.55-2.04Buy0.00%
1/18/19$76.00$1.652.22Buy0.00%
1/17/19$74.35$-0.32-0.43Buy0.00%
1/16/19$74.67$-1.44-1.89Buy0.00%
1/15/19$76.11$0.320.42Buy0.00%
1/14/19$75.79$-0.72-0.94Buy0.00%
1/11/19$76.51$0.560.74Buy0.00%
1/10/19$75.95$0.410.54Buy0.00%
1/9/19$75.54$0.540.72Buy0.00%
1/8/19$75.00$1.241.68Buy0.00%
1/7/19$73.76$0.420.57Sell0.94%
1/4/19$73.34$1.772.47Sell1.50%
1/3/19$71.57$-1.14-1.57Sell3.88%
1/2/19$72.71$-0.53-0.72Sell2.35%
12/31/18$73.24$0.921.27Sell1.64%
12/28/18$72.32$0.170.24Sell2.87%
12/27/18$72.15$0.560.78Sell3.10%
12/26/18$71.59$2.533.66Sell3.85%
12/24/18$69.06$-1.17-1.67Sell7.25%
12/21/18$70.23$-2.02-2.80Sell5.68%
12/20/18$72.25$-1.62-2.19Sell2.97%
12/19/18$73.87$-0.52-0.70Buy0.00%
12/18/18$74.39$-0.58-0.77Buy0.00%
12/17/18$74.97$-0.81-1.07Buy0.00%
12/14/18$75.78$-1.26-1.64Buy0.00%
12/13/18$77.04$-0.55-0.71Buy0.00%
12/12/18$77.59$0.640.83Buy0.00%
12/11/18$76.95$1.111.46Buy0.00%
12/10/18$75.84$0.340.45Buy0.00%
12/7/18$75.50$0.020.03Buy0.00%
12/6/18$75.48$-0.15-0.20Buy0.00%
12/4/18$75.63$-1.05-1.37Buy0.00%
12/3/18$76.68$-0.29-0.38Buy0.00%
11/30/18$76.97$-0.21-0.27Buy0.00%
11/29/18$77.18$-0.33-0.43Buy0.00%
11/28/18$77.51$0.230.30Buy0.00%
11/27/18$77.28$1.111.46Buy0.00%
11/26/18$76.17$1.291.72Buy0.00%
11/23/18$74.88$-1.78-2.32Buy0.00%
11/21/18$76.66$0.961.27Buy0.00%
11/20/18$75.70$-1.15-1.50Buy0.00%
11/19/18$76.85$-0.25-0.32Buy0.00%
11/16/18$77.10$0.390.51Buy0.00%
11/15/18$76.71$0.200.26Buy0.00%
11/14/18$76.51$0.350.46Buy0.00%
11/13/18$76.16$0.460.61Buy0.00%
11/12/18$75.70$0.130.17Buy0.00%
11/9/18$75.57$-0.47-0.62Buy0.00%
11/8/18$76.04$0.130.17Buy0.00%
11/7/18$75.91$0.210.28Buy0.00%
11/6/18$75.70$0.230.30Buy0.00%
11/5/18$75.47$0.781.04Buy0.00%
11/2/18$74.69$-0.01-0.01Buy0.00%
11/1/18$74.70$0.380.51Buy0.00%
10/31/18$74.32$-0.48-0.64Buy0.00%
10/30/18$74.80$2.373.27Buy0.00%
10/29/18$72.43$1.391.96Buy0.00%
10/26/18$71.04$-0.85-1.18Buy0.00%
10/25/18$71.89$-1.33-1.82Buy0.00%
10/24/18$73.22$-2.81-3.70Buy0.00%
10/23/18$76.03$-1.52-1.96Buy0.00%
10/22/18$77.55$0.480.62Buy0.00%
10/19/18$77.07$0.901.18Buy0.00%
10/18/18$76.17$0.480.63Buy0.00%
10/17/18$75.69$1.331.79Buy0.00%
10/16/18$74.36$4.866.99Buy0.00%
10/15/18$69.50$0.901.31Buy0.00%
10/12/18$68.60$0.530.78Buy0.00%
10/11/18$68.07$-1.50-2.16Buy0.00%
10/10/18$69.57$-2.13-2.97Buy0.00%
10/9/18$71.70$-0.65-0.90Buy0.00%
10/8/18$72.35$2.143.05Buy0.00%
10/5/18$70.21$0.300.43Buy0.00%
10/4/18$69.91$-0.25-0.36Sell-1.58%
10/3/18$70.16$1.121.62Sell-1.95%
10/2/18$69.04$0.961.41Sell-0.32%
10/1/18$68.08$0.060.09Sell1.08%
9/28/18$68.02$-0.19-0.28Buy0.00%
9/27/18$68.21$-2.11-3.00Buy0.00%
9/26/18$70.32$0.050.07Buy0.00%
9/25/18$70.27$0.100.14Buy0.00%
9/24/18$70.17$-0.73-1.03Buy0.00%
9/21/18$70.90$1.261.81Buy0.00%
9/20/18$69.64$0.660.96Buy0.00%
9/19/18$68.98$-0.32-0.46Sell6.42%
9/18/18$69.30$-0.46-0.66Sell5.98%
9/17/18$69.76$0.781.13Sell5.36%
9/14/18$68.98$-0.33-0.48Sell6.42%
9/13/18$69.31$0.310.45Sell5.97%
9/12/18$69.00$0.190.28Sell6.39%
9/11/18$68.81$-0.80-1.15Sell6.65%
9/10/18$69.61$-0.26-0.37Sell5.56%
9/7/18$69.87$0.620.90Sell5.21%
9/6/18$69.25$0.550.80Sell6.05%
9/5/18$68.70$0.711.04Sell6.80%
9/4/18$67.99$-1.33-1.92Sell7.76%
8/31/18$69.32$0.380.55Sell5.96%