OMNICOM GROUP, INC. | OMC

Sell
$54.86
Purchase price (06.19.20)
$54.61
Current price (07.03.20)
0.46%
Return
OMNICOM GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
7/3/20$54.61$0.000.00Sell0.46%
7/2/20$54.61$0.010.00Sell0.46%
6/30/20$54.60$0.310.00Sell0.47%
6/29/20$54.29$1.510.00Sell1.04%
6/26/20$52.78$-0.020.00Sell3.79%
6/25/20$52.80$0.350.00Sell3.76%
6/24/20$52.45$-1.650.00Sell4.39%
6/23/20$54.10$1.340.00Sell1.39%
6/22/20$52.76$-0.570.00Sell3.83%
6/19/20$53.33$-2.090.00Sell2.79%
6/18/20$55.42$0.030.00Buy0.00%
6/17/20$55.39$-0.970.00Buy0.00%
6/16/20$56.36$0.040.00Buy0.00%
6/15/20$56.32$1.290.00Buy0.00%
6/11/20$54.45$-3.670.00Buy0.00%
6/10/20$58.12$-2.220.00Buy0.00%
6/9/20$60.34$-3.560.00Buy0.00%
6/8/20$63.90$3.120.00Buy0.00%
6/5/20$60.78$2.920.00Buy0.00%
5/29/20$54.79$-0.380.00Sell24.73%
6/4/20$57.86$0.730.00Buy0.00%
5/28/20$55.17$-2.640.00Sell24.21%
5/27/20$57.81$3.720.00Sell20.58%
5/26/20$54.09$2.310.00Sell25.69%
5/25/20$51.78$0.000.00Sell28.86%
5/22/20$51.78$-0.080.00Sell28.86%
5/21/20$51.86$-0.580.00Sell28.75%
5/20/20$52.44$0.150.00Sell27.96%
5/19/20$52.29$-0.880.00Sell28.16%
5/18/20$53.17$2.270.00Sell26.95%
5/15/20$50.90$0.660.00Sell30.07%
5/14/20$50.24$1.180.00Sell30.98%
5/13/20$49.06$-2.800.00Sell32.60%
5/12/20$51.86$-1.740.00Sell28.75%
5/11/20$53.60$-1.510.00Sell26.36%
5/8/20$55.11$1.480.00Sell24.29%
5/7/20$53.63$-0.710.00Sell26.32%
5/6/20$54.34$0.120.00Sell25.35%
5/5/20$54.22$-0.050.00Sell25.51%
5/1/20$55.89$-1.140.00Sell23.22%
4/30/20$57.03$-4.330.00Sell21.65%
4/29/20$61.36$4.860.00Sell15.70%
4/28/20$56.50$2.160.00Sell22.38%
4/27/20$54.34$2.310.00Sell25.35%
4/24/20$52.03$0.540.00Sell28.52%
4/23/20$51.49$0.800.00Sell29.26%
4/22/20$50.69$-0.650.00Sell30.36%
4/21/20$51.34$-2.580.00Sell29.47%
4/20/20$53.92$-0.650.00Sell25.92%
4/17/20$54.57$1.550.00Sell25.03%
4/16/20$53.02$1.060.00Sell27.16%
4/15/20$51.96$-3.630.00Sell28.62%
4/14/20$55.59$-0.160.00Sell23.63%
4/13/20$55.75$-1.050.00Sell23.41%
4/10/20$56.80$0.000.00Sell21.97%
4/9/20$56.80$2.130.00Sell21.97%
4/8/20$54.67$0.410.00Sell24.89%
4/7/20$54.26$0.560.00Sell25.46%
4/6/20$53.70$4.110.00Sell26.23%
4/3/20$49.59$-2.520.00Sell31.87%
4/2/20$52.11$0.440.00Sell28.41%
4/1/20$51.67$-3.230.00Sell29.01%
3/31/20$54.90$-0.020.00Sell24.58%
3/30/20$54.92$2.940.00Sell24.55%
3/27/20$51.98$-4.370.00Sell28.59%
3/26/20$56.35$4.190.00Sell22.59%
3/25/20$52.16$0.680.00Sell28.34%
3/24/20$51.48$3.180.00Sell29.28%
3/23/20$48.30$-1.210.00Sell33.64%
3/20/20$49.51$-5.330.00Sell31.98%
3/19/20$54.84$-1.190.00Sell24.66%
3/18/20$56.03$-3.480.00Sell23.03%
3/17/20$59.51$2.280.00Sell18.24%
3/16/20$57.23$-5.680.00Sell21.38%
3/13/20$62.91$6.360.00Buy0.00%
3/12/20$56.55$-5.670.00Sell28.40%
3/11/20$62.22$-1.960.00Sell21.22%
3/10/20$64.18$3.810.00Sell18.74%
3/9/20$60.37$-5.450.00Sell23.56%
3/6/20$65.82$-2.300.00Sell16.66%
3/5/20$68.12$-2.860.00Sell13.75%
3/4/20$70.98$1.790.00Sell10.13%
3/3/20$69.19$-1.170.00Sell12.40%
3/2/20$70.36$1.080.00Sell10.91%
2/28/20$69.28$-0.240.00Sell12.28%
2/27/20$69.52$-2.890.00Sell11.98%
2/26/20$72.41$-1.610.00Sell8.32%
2/25/20$74.02$-2.220.00Sell6.28%
2/24/20$76.24$-2.030.00Sell3.47%
2/21/20$78.27$-0.340.00Sell0.90%
2/18/20$78.61$0.470.00Sell0.47%
2/17/20$78.14$0.000.00Sell1.06%
2/14/20$78.14$-1.390.00Sell1.06%
2/13/20$79.53$0.680.00Buy0.00%
2/12/20$78.85$1.570.00Sell1.44%
2/11/20$77.28$0.280.00Sell3.40%
2/10/20$77.00$1.260.00Sell3.75%
2/7/20$75.74$-0.850.00Sell5.33%
2/6/20$76.59$-1.180.00Sell4.26%
2/5/20$77.77$1.040.00Sell2.79%
2/4/20$76.73$1.090.00Sell4.09%
2/3/20$75.64$0.330.00Sell5.45%
1/31/20$75.31$-0.680.00Sell5.86%
1/30/20$75.99$-0.220.00Sell5.01%
1/29/20$76.21$-0.550.00Sell4.74%
1/28/20$76.76$-0.110.00Sell4.05%
1/27/20$76.87$-0.830.00Sell3.91%
1/24/20$77.70$-1.050.00Sell2.88%
1/23/20$78.75$-0.720.00Sell1.56%
1/22/20$79.47$-0.800.00Sell0.66%
1/21/20$80.27$-0.220.00Buy0.00%
1/20/20$80.49$0.000.00Buy0.00%
1/17/20$80.49$0.790.00Buy0.00%
1/16/20$79.70$0.240.00Sell0.52%
1/15/20$79.46$-0.170.00Sell0.82%
1/14/20$79.63$-0.050.00Sell0.61%
1/13/20$79.68$0.430.00Sell0.55%
1/10/20$79.25$-0.500.00Sell1.09%
1/9/20$79.75$0.430.00Buy0.00%
1/8/20$79.32$0.210.00Buy0.00%
1/7/20$79.11$-0.420.00Buy0.00%
1/6/20$79.53$-0.400.00Buy0.00%
1/3/20$79.93$0.060.00Buy0.00%
1/2/20$79.87$-1.150.00Buy0.00%
1/1/20$81.02$0.000.00Buy0.00%
12/31/19$81.02$0.110.00Buy0.00%
12/30/19$80.91$0.070.00Buy0.00%
12/27/19$80.84$-0.060.00Buy0.00%
12/26/19$80.90$0.060.00Buy0.00%
12/25/19$80.84$0.000.00Buy0.00%
12/24/19$80.84$0.130.00Buy0.00%
12/23/19$80.71$-0.120.00Buy0.00%
12/20/19$80.83$1.220.00Buy0.00%
12/19/19$79.61$-0.270.00Buy0.00%
12/18/19$79.88$-1.130.00Buy0.00%
12/17/19$81.01$-0.760.00Buy0.00%
12/16/19$81.77$-0.270.00Buy0.00%
12/13/19$82.04$-0.190.00Buy0.00%
12/12/19$82.23$1.390.00Buy0.00%
12/11/19$80.84$0.450.00Buy0.00%
12/10/19$80.39$0.330.00Buy0.00%
12/9/19$80.06$0.110.00Buy0.00%
12/6/19$79.95$0.650.00Buy0.00%
12/5/19$79.30$0.660.00Buy0.00%
12/4/19$78.64$1.140.00Buy0.00%
11/20/19$77.50$-1.170.00Buy0.00%
11/19/19$78.67$0.430.00Buy0.00%
11/18/19$78.24$-0.550.00Buy0.00%
11/15/19$78.79$0.230.00Buy0.00%
11/14/19$78.56$0.570.00Buy0.00%
11/13/19$77.99$-1.100.00Buy0.00%
11/12/19$79.09$0.000.00Buy0.00%
11/12/19$79.09$0.000.00Buy0.00%