OMNICOM GROUP, INC. | OMC

Buy
$69.70
Purchase price (10.05.18)
$77.60
Current price (12.12.18)
0.00%
Return
OMNICOM GROUP, INC.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$77.60$0.700.00Buy0.00%
12/11/18$76.90$1.090.00Buy0.00%
12/10/18$75.81$0.330.00Buy0.00%
12/7/18$75.48$-0.020.00Buy0.00%
12/6/18$75.50$-0.130.00Buy0.00%
12/5/18$75.63$0.240.00Buy0.00%
12/4/18$75.39$-1.13-1.48Buy0.00%
12/3/18$76.52$-0.45-0.58Buy0.00%
11/30/18$76.97$-0.41-0.53Buy0.00%
11/29/18$77.38$-0.10-0.13Buy0.00%
11/28/18$77.48$0.250.32Buy0.00%
11/27/18$77.23$1.151.51Buy0.00%
11/26/18$76.08$1.201.60Buy0.00%
11/23/18$74.88$-1.78-2.32Buy0.00%
11/21/18$76.66$0.961.27Buy0.00%
11/20/18$75.70$-1.15-1.50Buy0.00%
11/19/18$76.85$-0.25-0.32Buy0.00%
11/16/18$77.10$0.390.51Buy0.00%
11/15/18$76.71$0.200.26Buy0.00%
11/14/18$76.51$0.350.46Buy0.00%
11/13/18$76.16$0.460.61Buy0.00%
11/12/18$75.70$0.130.17Buy0.00%
11/9/18$75.57$-0.47-0.62Buy0.00%
11/8/18$76.04$0.130.17Buy0.00%
11/7/18$75.91$0.210.28Buy0.00%
11/6/18$75.70$0.230.30Buy0.00%
11/5/18$75.47$0.781.04Buy0.00%
11/2/18$74.69$-0.01-0.01Buy0.00%
11/1/18$74.70$0.380.51Buy0.00%
10/31/18$74.32$-0.48-0.64Buy0.00%
10/30/18$74.80$2.373.27Buy0.00%
10/29/18$72.43$1.391.96Buy0.00%
10/26/18$71.04$-0.85-1.18Buy0.00%
10/25/18$71.89$-1.33-1.82Buy0.00%
10/24/18$73.22$-2.81-3.70Buy0.00%
10/23/18$76.03$-1.52-1.96Buy0.00%
10/22/18$77.55$0.480.62Buy0.00%
10/19/18$77.07$0.901.18Buy0.00%
10/18/18$76.17$0.480.63Buy0.00%
10/17/18$75.69$1.331.79Buy0.00%
10/16/18$74.36$4.866.99Buy0.00%
10/15/18$69.50$0.901.31Buy0.00%
10/12/18$68.60$0.530.78Buy0.00%
10/11/18$68.07$-1.50-2.16Buy0.00%
10/10/18$69.57$-2.13-2.97Buy0.00%
10/9/18$71.70$-0.65-0.90Buy0.00%
10/8/18$72.35$2.143.05Buy0.00%
10/5/18$70.21$0.300.43Buy0.00%
10/4/18$69.91$-0.25-0.36Sell-1.73%
10/3/18$70.16$1.121.62Sell-2.10%
10/2/18$69.04$0.961.41Sell-0.47%
10/1/18$68.08$0.060.09Sell0.93%
9/28/18$68.02$-0.19-0.28Buy0.00%
9/27/18$68.21$-2.11-3.00Buy0.00%
9/26/18$70.32$0.050.07Buy0.00%
9/25/18$70.27$0.100.14Buy0.00%
9/24/18$70.17$-0.73-1.03Buy0.00%
9/21/18$70.90$1.261.81Buy0.00%
9/20/18$69.64$0.660.96Buy0.00%
9/19/18$68.98$-0.32-0.46Sell6.29%
9/18/18$69.30$-0.46-0.66Sell5.86%
9/17/18$69.76$0.781.13Sell5.23%
9/14/18$68.98$-0.33-0.48Sell6.29%
9/13/18$69.31$0.310.45Sell5.84%
9/12/18$69.00$0.190.28Sell6.26%
9/11/18$68.81$-0.80-1.15Sell6.52%
9/10/18$69.61$-0.26-0.37Sell5.43%
9/7/18$69.87$0.620.90Sell5.08%
9/6/18$69.25$0.550.80Sell5.92%
9/5/18$68.70$0.711.04Sell6.67%
9/4/18$67.99$-1.33-1.92Sell7.63%
8/31/18$69.32$0.380.55Sell5.83%
8/30/18$68.94$-0.54-0.78Sell6.34%
8/29/18$69.48$0.060.09Sell5.61%
8/28/18$69.42$-0.01-0.01Sell5.69%
8/27/18$69.43$0.460.67Sell5.68%
8/24/18$68.97$0.400.58Sell6.30%
8/23/18$68.57$-0.52-0.75Sell6.85%
8/22/18$69.09$-0.51-0.73Sell6.14%
8/21/18$69.60$0.610.88Sell5.45%
8/20/18$68.99$0.400.58Sell6.28%
8/17/18$68.59$-0.74-1.07Sell6.82%
8/16/18$69.33$1.191.75Sell5.81%
8/15/18$68.14$0.020.03Sell7.43%
8/14/18$68.12$0.811.20Sell7.46%
8/13/18$67.31$-0.54-0.80Sell8.56%
8/10/18$67.85$-0.08-0.12Sell7.83%
8/9/18$67.93$0.140.21Sell7.72%
8/8/18$67.79$-0.47-0.69Sell7.91%
8/7/18$68.26$0.550.81Sell7.27%
8/6/18$67.71$0.260.39Sell8.02%
8/3/18$67.45$0.110.16Sell8.37%
8/2/18$67.34$-0.13-0.19Sell8.52%
8/1/18$67.47$-1.36-1.98Sell8.34%
7/31/18$68.83$0.470.69Sell6.49%
7/30/18$68.36$-0.62-0.90Sell7.13%
7/27/18$68.98$0.130.19Sell6.29%
7/26/18$68.85$1.051.55Sell6.47%
7/25/18$67.80$0.200.30Sell7.89%
7/24/18$67.60$-0.68-1.00Sell8.16%
7/23/18$68.28$0.100.15Sell7.24%
7/20/18$68.18$-1.43-2.05Sell7.38%
7/19/18$69.61$-0.99-1.40Sell5.43%
7/18/18$70.60$-0.09-0.13Sell4.09%
7/17/18$70.69$-7.41-9.49Sell3.97%
7/16/18$78.10$0.590.76Buy0.00%
7/13/18$77.51$-0.63-0.81Buy0.00%
7/12/18$78.14$1.511.97Buy0.00%
7/11/18$76.63$-1.21-1.55Buy0.00%
7/10/18$77.84$0.670.87Buy0.00%
7/9/18$77.17$0.090.12Buy0.00%
7/6/18$77.08$1.061.39Buy0.00%
7/5/18$76.02$0.801.06Buy0.00%
7/3/18$75.22$-0.28-0.37Buy0.00%
7/2/18$75.50$-0.77-1.01Buy0.00%
6/29/18$76.27$-0.04-0.05Buy0.00%
6/28/18$76.31$1.271.69Buy0.00%
6/27/18$75.04$-0.04-0.05Buy0.00%
6/26/18$75.08$0.160.21Buy0.00%
6/25/18$74.92$-0.99-1.30Buy0.00%
6/22/18$75.91$0.420.56Buy0.00%
6/21/18$75.49$0.330.44Buy0.00%
6/20/18$75.16$0.090.12Buy0.00%
6/19/18$75.07$-0.49-0.65Buy0.00%
6/18/18$75.56$0.140.19Buy0.00%
6/15/18$75.42$0.050.07Buy0.00%
6/14/18$75.37$0.961.29Buy0.00%
6/13/18$74.41$-1.17-1.55Buy0.00%
6/12/18$75.58$0.490.65Buy0.00%
6/11/18$75.09$1.191.61Buy0.00%
6/8/18$73.90$0.400.54Buy0.00%
6/7/18$73.50$0.050.07Buy0.00%
6/6/18$73.45$0.480.66Sell-0.08%
6/5/18$72.97$0.130.18Sell0.57%
6/4/18$72.84$0.570.79Sell0.75%
6/1/18$72.27$0.190.26Sell1.53%
5/31/18$72.08$0.831.16Sell1.78%
5/30/18$71.25$1.031.47Sell2.92%
5/29/18$70.22$-1.74-2.42Sell4.32%
5/25/18$71.96$-0.12-0.17Sell1.95%
5/24/18$72.08$-0.17-0.24Sell1.78%
5/23/18$72.25$-3.01-4.00Sell1.55%
5/22/18$75.26$-0.03-0.04Buy0.00%
5/21/18$75.29$0.330.44Buy0.00%
5/18/18$74.96$0.660.89Buy0.00%
5/17/18$74.30$-0.49-0.66Buy0.00%
5/16/18$74.79$0.310.42Buy0.00%
5/15/18$74.48$-0.50-0.67Buy0.00%
5/14/18$74.98$-0.10-0.13Buy0.00%
5/11/18$75.08$0.460.62Buy0.00%
5/10/18$74.62$0.330.44Buy0.00%
5/9/18$74.29$0.420.57Buy0.00%
5/8/18$73.87$-0.18-0.24Buy0.00%
5/7/18$74.05$-0.53-0.71Buy0.00%
5/4/18$74.58$0.450.61Buy0.00%
5/3/18$74.13$0.610.83Buy0.00%
5/2/18$73.52$-0.70-0.94Buy0.00%
5/1/18$74.22$0.560.76Buy0.00%
4/30/18$73.66$-0.25-0.34Buy0.00%
4/27/18$73.91$-0.57-0.77Buy0.00%
4/26/18$74.48$0.100.13Buy0.00%
4/25/18$74.38$1.081.47Buy0.00%
4/24/18$73.30$-0.58-0.79Buy0.00%
4/23/18$73.88$0.140.19Buy0.00%
4/20/18$73.74$-1.29-1.72Buy0.00%
4/19/18$75.03$0.280.37Buy0.00%
4/18/18$74.75$-0.15-0.20Buy0.00%
4/17/18$74.90$0.871.18Buy0.00%
4/16/18$74.03$2.173.02Sell1.78%
4/13/18$71.86$0.210.29Sell4.66%
4/12/18$71.65$-0.38-0.53Sell4.94%
4/11/18$72.03$-0.38-0.52Sell4.43%
4/10/18$72.41$0.791.10Sell3.93%
4/9/18$71.62$-0.12-0.17Sell4.98%
4/6/18$71.74$-0.76-1.05Sell4.82%
4/5/18$72.50$0.490.68Sell3.81%
4/4/18$72.01$0.741.04Sell4.46%
4/3/18$71.27$0.000.00Sell5.44%
4/2/18$71.27$-1.40-1.93Sell5.44%
3/29/18$72.67$0.030.04Sell3.58%
3/28/18$72.64$-0.08-0.11Sell3.62%
3/27/18$72.72$0.961.34Sell3.52%
3/26/18$71.76$1.572.24Sell4.79%
3/23/18$70.19$-0.61-0.86Sell6.87%
3/22/18$70.80$-1.64-2.26Sell6.06%
3/21/18$72.44$0.260.36Sell3.89%
3/20/18$72.18$-1.38-1.88Sell4.23%
3/19/18$73.56$-0.42-0.57Sell2.40%
3/16/18$73.98$0.100.14Sell1.84%
3/15/18$73.88$-0.08-0.11Sell1.98%
3/14/18$73.96$0.240.33Sell1.87%
3/13/18$73.72$0.270.37Sell2.19%
3/12/18$73.45$-0.28-0.38Sell2.55%
3/9/18$73.73$0.220.30Sell2.18%
3/8/18$73.51$-0.60-0.81Sell2.47%
3/7/18$74.11$-1.23-1.63Sell1.67%
3/6/18$75.34$-0.54-0.71Sell0.04%
3/5/18$75.88$0.230.30Buy0.00%
3/2/18$75.65$0.801.07Buy0.00%
3/1/18$74.85$-1.38-1.81Sell0.66%