OCCIDENTAL PETROLEUM CORP | OXY

Sell
$66.10
Purchase price (04.12.19)
$50.61
Current price (06.21.19)
23.43%
Return
OCCIDENTAL PETROLEUM CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$50.61$-0.690.00Sell23.43%
6/20/19$51.30$1.000.00Sell22.39%
6/19/19$50.30$-0.050.00Sell23.90%
6/18/19$50.35$0.540.00Sell23.83%
6/17/19$49.81$0.500.00Sell24.64%
6/14/19$49.31$-0.420.00Sell25.40%
6/13/19$49.73$0.680.00Sell24.77%
6/11/19$49.05$1.623.42Sell25.79%
6/5/19$47.43$-2.26-4.55Sell28.25%
6/4/19$49.69$0.370.75Sell24.83%
6/3/19$49.32$-0.45-0.90Sell25.39%
5/31/19$49.77$-2.14-4.12Sell24.70%
5/30/19$51.91$-0.09-0.17Sell21.47%
5/29/19$52.00$-0.28-0.54Sell21.33%
5/28/19$52.28$-1.19-2.23Sell20.91%
5/27/19$53.47$0.000.00Sell19.11%
5/24/19$53.47$0.561.06Sell19.11%
5/23/19$52.91$0.130.25Sell19.95%
5/22/19$52.78$-0.73-1.36Sell20.15%
5/21/19$53.51$0.050.09Sell19.05%
5/20/19$53.46$0.701.33Sell19.12%
5/17/19$52.76$-0.99-1.84Sell20.18%
5/16/19$53.75$-0.50-0.92Sell18.68%
5/15/19$54.25$0.080.15Sell17.93%
5/13/19$54.17$-0.80-1.46Sell18.05%
5/10/19$54.97$-1.36-2.41Sell16.84%
5/9/19$56.33$-3.88-6.44Sell14.78%
5/8/19$60.21$0.520.87Sell8.91%
5/7/19$59.69$0.921.57Sell9.70%
5/6/19$58.77$0.821.42Sell11.09%
5/3/19$57.95$0.601.05Sell12.33%
5/2/19$57.35$-0.13-0.23Sell13.24%
5/1/19$57.48$-1.40-2.38Sell13.04%
4/30/19$58.88$-1.25-2.08Sell10.92%
4/29/19$60.13$-1.18-1.92Sell9.03%
4/26/19$61.31$-0.53-0.86Sell7.25%
4/25/19$61.84$-0.16-0.26Sell6.44%
4/24/19$62.00$-0.36-0.58Sell6.20%
4/23/19$62.36$0.000.00Sell5.66%
4/22/19$63.05$1.231.99Sell4.61%
4/18/19$61.82$-0.83-1.32Sell6.48%
4/17/19$62.65$-1.02-1.60Sell5.22%
4/16/19$63.67$0.310.49Sell3.68%
4/15/19$63.36$-1.97-3.02Sell4.15%
4/12/19$65.33$-1.85-2.75Sell1.16%
4/11/19$67.18$0.000.00Buy0.00%
4/10/19$67.18$-0.10-0.15Buy0.00%
4/9/19$67.28$-1.09-1.59Buy0.00%
4/8/19$68.37$0.330.49Buy0.00%
4/5/19$68.04$1.602.41Buy0.00%
4/4/19$66.44$0.380.58Buy0.00%
4/3/19$66.06$-0.57-0.86Buy0.00%
4/2/19$66.63$-0.55-0.82Buy0.00%
4/1/19$67.18$0.981.48Buy0.00%
3/29/19$66.20$-0.37-0.56Buy0.00%
3/28/19$66.57$0.220.33Buy0.00%
3/27/19$66.35$-0.73-1.09Sell0.21%
3/26/19$67.08$1.952.99Buy0.00%
3/25/19$65.13$-0.11-0.17Buy0.00%
3/22/19$65.24$-2.00-2.97Sell0.26%
3/21/19$67.24$-0.02-0.03Sell-2.80%
3/20/19$67.26$1.091.65Sell-2.83%
3/19/19$66.17$-0.84-1.25Sell-1.16%
3/18/19$67.01$1.542.35Sell-2.45%
3/15/19$65.47$0.260.40Sell-0.09%
3/14/19$65.21$0.150.23Sell0.31%
3/13/19$65.06$0.861.34Sell0.54%
3/12/19$64.20$0.320.50Sell1.85%
3/11/19$63.88$1.171.87Sell2.34%
3/8/19$62.71$-3.03-4.61Sell4.13%
3/7/19$65.74$-0.45-0.68Buy0.00%
3/6/19$66.19$-1.34-1.98Buy0.00%
3/5/19$67.53$0.080.12Buy0.00%
3/4/19$67.45$-0.10-0.15Buy0.00%
3/1/19$67.55$1.402.12Buy0.00%
2/28/19$66.15$-0.50-0.75Buy0.00%
2/27/19$66.65$0.610.92Buy0.00%
2/26/19$66.04$-0.19-0.29Buy0.00%
2/25/19$66.23$0.300.46Buy0.00%
2/22/19$65.93$-0.67-1.01Buy0.00%
2/21/19$66.60$-1.65-2.42Buy0.00%
2/20/19$68.25$0.620.92Buy0.00%
2/19/19$67.63$0.440.65Buy0.00%
2/15/19$67.19$0.620.93Buy0.00%
2/14/19$66.57$0.721.09Buy0.00%
2/13/19$65.85$0.100.15Buy0.00%
2/12/19$65.75$0.911.40Buy0.00%
2/11/19$64.84$-0.12-0.18Sell0.80%
2/8/19$64.96$0.040.06Buy0.00%
2/7/19$64.92$-1.71-2.57Buy0.00%
2/6/19$66.63$-0.67-1.00Buy0.00%
2/5/19$67.30$-0.44-0.65Buy0.00%
2/4/19$67.74$-0.30-0.44Buy0.00%
2/1/19$68.04$1.261.89Buy0.00%
1/31/19$66.78$-0.19-0.28Buy0.00%
1/30/19$66.97$0.490.74Buy0.00%
1/29/19$66.48$0.400.61Buy0.00%
1/28/19$66.08$-0.45-0.68Buy0.00%
1/25/19$66.53$1.552.39Buy0.00%
1/24/19$64.98$0.410.63Buy0.00%
1/23/19$64.57$-0.55-0.84Buy0.00%
1/22/19$65.12$-1.91-2.85Sell0.47%
1/18/19$67.03$1.201.82Buy0.00%
1/17/19$65.83$0.691.06Sell14.63%
1/16/19$65.14$-0.38-0.58Sell15.52%
1/15/19$65.52$-0.06-0.09Sell15.03%
1/14/19$65.58$-0.64-0.97Sell14.95%
1/11/19$66.22$0.030.05Sell14.12%
1/10/19$66.19$0.410.62Sell14.16%
1/9/19$65.78$0.791.22Sell14.69%
1/8/19$64.99$0.510.79Sell15.72%
1/7/19$64.48$1.272.01Sell16.38%
1/4/19$63.21$1.973.22Sell18.03%
1/3/19$61.24$-0.76-1.23Sell20.58%
1/2/19$62.00$0.621.01Sell19.60%
12/31/18$61.38$0.911.50Sell20.40%
12/28/18$60.47$-0.29-0.48Sell21.58%
12/27/18$60.76$0.160.26Sell21.20%
12/26/18$60.60$3.496.11Sell21.41%
12/24/18$57.11$-2.87-4.78Sell25.94%
12/21/18$59.98$-0.65-1.07Sell22.22%
12/20/18$60.63$-1.61-2.59Sell21.37%
12/19/18$62.24$-0.90-1.43Sell19.28%
12/18/18$63.14$-0.97-1.51Sell18.12%
12/17/18$64.11$-0.99-1.52Sell16.86%
12/14/18$65.10$-1.58-2.37Sell15.58%
12/13/18$66.68$1.271.94Sell13.53%
12/12/18$65.41$0.711.10Sell15.17%
12/11/18$64.70$0.260.40Sell16.09%
12/10/18$64.44$-2.10-3.16Sell16.43%
12/7/18$66.54$-0.98-1.45Sell13.71%
12/6/18$67.52$-2.15-3.09Sell12.44%
12/4/18$69.67$-1.65-2.31Sell9.65%
12/3/18$71.32$1.051.49Sell7.51%
11/30/18$70.27$-0.64-0.90Sell8.87%
11/29/18$70.91$0.200.28Sell8.04%
11/28/18$70.71$1.331.92Sell8.30%
11/27/18$69.38$-1.26-1.78Sell10.02%
11/26/18$70.64$0.811.16Sell8.39%
11/23/18$69.83$-2.25-3.12Sell9.44%
11/21/18$72.08$1.782.53Sell6.52%
11/20/18$70.30$-3.06-4.17Sell8.83%
11/19/18$73.36$-0.02-0.03Sell4.86%
11/16/18$73.38$0.791.09Sell4.84%
11/15/18$72.59$1.642.31Sell5.86%
11/14/18$70.95$0.170.24Sell7.99%
11/13/18$70.78$-1.38-1.91Sell8.21%
11/12/18$72.16$-1.39-1.89Sell6.42%
11/9/18$73.55$0.921.27Sell4.62%
11/8/18$72.63$-1.09-1.48Sell5.81%
11/7/18$73.72$0.380.52Sell4.40%
11/6/18$73.34$3.394.85Sell4.89%
11/5/18$69.95$1.642.40Sell9.29%
11/2/18$68.31$-0.04-0.06Sell11.41%
11/1/18$68.35$1.281.91Sell11.36%
10/31/18$67.07$-0.48-0.71Sell13.02%
10/30/18$67.55$1.091.64Sell12.40%
10/29/18$66.46$-1.45-2.14Sell13.81%
10/26/18$67.91$-0.74-1.08Sell11.93%
10/25/18$68.65$0.420.62Sell10.97%
10/24/18$68.23$-2.41-3.41Sell11.52%
10/23/18$70.64$-1.65-2.28Sell8.39%
10/22/18$72.29$0.110.15Sell6.25%
10/19/18$72.18$0.280.39Sell6.39%
10/18/18$71.90$-1.02-1.40Sell6.76%
10/17/18$72.92$-0.20-0.27Sell5.43%
10/16/18$73.12$0.881.22Sell5.17%
10/15/18$72.24$-4.72-6.13Sell6.32%
10/12/18$76.96$0.430.56Sell0.19%
10/11/18$76.53$-1.39-1.78Sell0.75%
10/10/18$77.92$-4.31-5.24Buy0.00%
10/9/18$82.23$0.480.59Buy0.00%
10/8/18$81.75$0.350.43Buy0.00%
10/5/18$81.40$-0.78-0.95Buy0.00%
10/4/18$82.18$-0.27-0.33Buy0.00%
10/3/18$82.45$-0.42-0.51Buy0.00%
10/2/18$82.87$-0.26-0.31Buy0.00%
10/1/18$83.13$0.961.17Buy0.00%
9/28/18$82.17$1.001.23Buy0.00%
9/27/18$81.17$0.160.20Buy0.00%
9/26/18$81.01$-0.30-0.37Buy0.00%
9/25/18$81.31$0.560.69Buy0.00%
9/24/18$80.75$1.151.44Buy0.00%
9/21/18$79.60$0.370.47Buy0.00%
9/20/18$79.23$-0.15-0.19Buy0.00%
9/19/18$79.38$0.500.63Buy0.00%
9/18/18$78.88$1.281.65Buy0.00%
9/17/18$77.60$0.020.03Sell2.46%
9/14/18$77.58$0.941.23Sell2.49%
9/13/18$76.64$0.901.19Sell3.67%
9/12/18$75.74$-1.38-1.79Sell4.80%
9/11/18$77.12$0.240.31Sell3.07%
9/10/18$76.88$0.230.30Sell3.37%
9/7/18$76.65$-0.92-1.19Sell3.66%
9/6/18$77.57$-1.57-1.98Sell2.50%
9/5/18$79.14$-0.13-0.16Sell0.53%
9/4/18$79.27$-0.60-0.75Sell0.36%
8/31/18$79.87$-0.26-0.32Buy0.00%
8/30/18$80.13$-0.10-0.12Buy0.00%
8/29/18$80.23$0.120.15Buy0.00%