NVIDIA CORP | NVDA

Sell
$177.24
Purchase price (05.07.19)
$151.76
Current price (06.21.19)
14.38%
Return
NVIDIA CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$151.76$-2.340.00Sell14.38%
6/20/19$154.10$0.980.00Sell13.06%
6/19/19$153.12$0.240.00Sell13.61%
6/18/19$152.88$7.850.00Sell13.74%
6/17/19$145.03$0.390.00Sell18.17%
6/14/19$144.64$-3.620.00Sell18.39%
6/13/19$148.26$2.060.00Sell16.35%
6/12/19$146.20$-4.55-3.02Sell17.51%
6/11/19$150.75$2.321.56Sell14.95%
6/7/19$145.50$1.721.20Sell17.91%
6/6/19$143.78$2.501.77Sell18.88%
6/5/19$141.28$-1.72-1.20Sell20.29%
6/4/19$143.00$9.226.89Sell19.32%
6/3/19$133.78$-1.68-1.24Sell24.52%
5/31/19$135.46$-3.65-2.62Sell23.57%
5/30/19$139.11$-1.23-0.88Sell21.51%
5/29/19$140.34$-2.99-2.09Sell20.82%
5/28/19$143.33$-1.82-1.25Sell19.13%
5/27/19$145.15$0.000.00Sell18.11%
5/24/19$145.15$-2.17-1.47Sell18.11%
5/23/19$147.32$-4.88-3.21Sell16.88%
5/22/19$152.20$-2.86-1.84Sell14.13%
5/21/19$155.06$3.312.18Sell12.51%
5/20/19$151.75$-4.78-3.05Sell14.38%
5/17/19$156.53$-3.66-2.28Sell11.68%
5/16/19$160.19$0.610.38Sell9.62%
5/15/19$159.58$-2.46-1.52Sell9.96%
5/14/19$162.04$3.592.27Sell8.58%
5/13/19$158.45$-10.37-6.14Sell10.60%
5/10/19$168.82$-1.37-0.80Sell4.75%
5/9/19$170.19$-3.73-2.14Sell3.98%
5/8/19$173.92$0.810.47Sell1.87%
5/7/19$173.11$-6.74-3.75Sell2.33%
5/6/19$179.85$-3.16-1.73Buy0.00%
5/3/19$183.01$-0.18-0.10Buy0.00%
5/2/19$183.19$2.721.51Buy0.00%
5/1/19$180.47$-0.53-0.29Buy0.00%
4/30/19$181.00$1.670.93Buy0.00%
4/29/19$179.33$1.240.70Buy0.00%
4/26/19$178.09$-8.82-4.72Buy0.00%
4/25/19$186.91$-4.26-2.23Buy0.00%
4/24/19$191.17$0.500.26Buy0.00%
4/23/19$190.67$0.000.00Buy0.00%
4/22/19$188.43$2.131.14Buy0.00%
4/18/19$186.30$-0.99-0.53Buy0.00%
4/17/19$187.29$-0.92-0.49Buy0.00%
4/16/19$188.21$3.511.90Buy0.00%
4/15/19$184.70$-5.31-2.79Buy0.00%
4/12/19$190.01$-1.53-0.80Buy0.00%
4/11/19$191.54$-0.56-0.29Buy0.00%
4/10/19$192.10$2.841.50Buy0.00%
4/9/19$189.26$-2.53-1.32Buy0.00%
4/8/19$191.79$0.840.44Buy0.00%
4/5/19$190.95$2.691.43Buy0.00%
4/4/19$188.26$-0.36-0.19Buy0.00%
4/3/19$188.62$5.623.07Buy0.00%
4/2/19$183.00$0.720.39Buy0.00%
4/1/19$182.28$2.721.51Buy0.00%
3/29/19$179.56$2.311.30Buy0.00%
3/28/19$177.25$0.750.42Buy0.00%
3/27/19$176.50$-0.37-0.21Buy0.00%
3/26/19$176.87$3.091.78Buy0.00%
3/25/19$173.78$-3.72-2.10Buy0.00%
3/22/19$177.50$-6.44-3.50Buy0.00%
3/21/19$183.94$9.545.47Buy0.00%
3/20/19$174.40$-1.31-0.75Buy0.00%
3/19/19$175.71$6.764.00Buy0.00%
3/18/19$168.95$-0.86-0.51Buy0.00%
3/15/19$169.81$4.252.57Buy0.00%
3/14/19$165.56$-3.06-1.81Buy0.00%
3/13/19$168.62$6.103.75Buy0.00%
3/12/19$162.52$1.380.86Buy0.00%
3/11/19$161.14$10.506.97Buy0.00%
3/8/19$150.64$1.380.92Buy0.00%
3/7/19$149.26$-2.79-1.83Buy0.00%
3/6/19$152.05$-4.47-2.86Buy0.00%
3/5/19$156.52$-0.26-0.17Buy0.00%
3/4/19$156.78$0.330.21Buy0.00%
3/1/19$156.45$2.191.42Buy0.00%
2/28/19$154.26$-1.15-0.74Buy0.00%
2/27/19$155.41$-1.69-1.08Buy0.00%
2/26/19$157.10$-1.59-1.00Buy0.00%
2/25/19$158.69$-0.50-0.31Buy0.00%
2/22/19$159.19$3.422.20Buy0.00%
2/21/19$155.77$-2.78-1.75Buy0.00%
2/20/19$158.55$1.911.22Buy0.00%
2/19/19$156.64$-0.70-0.44Buy0.00%
2/15/19$157.34$2.811.82Buy0.00%
2/14/19$154.53$1.651.08Buy0.00%
2/13/19$152.88$1.711.13Buy0.00%
2/12/19$151.17$4.723.22Buy0.00%
2/11/19$146.45$-1.72-1.16Sell0.64%
2/8/19$148.17$0.750.51Buy0.00%
2/7/19$147.42$-5.58-3.65Sell-2.26%
2/6/19$153.00$3.052.03Sell-6.13%
2/5/19$149.95$0.770.52Sell-4.02%
2/4/19$149.18$4.453.07Sell-3.48%
2/1/19$144.73$0.980.68Sell-0.40%
1/31/19$143.75$6.364.63Sell0.28%
1/30/19$137.39$5.794.40Sell4.70%
1/29/19$131.60$-6.41-4.64Sell8.71%
1/28/19$138.01$-22.14-13.82Sell4.27%
1/25/19$160.15$2.311.46Buy0.00%
1/24/19$157.84$8.555.73Buy0.00%
1/23/19$149.29$0.520.35Sell40.14%
1/22/19$148.77$-8.16-5.20Sell40.35%
1/18/19$156.93$5.213.43Sell37.07%
1/17/19$151.72$2.881.93Sell39.16%
1/16/19$148.84$-1.03-0.69Sell40.32%
1/15/19$149.87$-0.57-0.38Sell39.91%
1/14/19$150.44$1.611.08Sell39.68%
1/11/19$148.83$3.602.48Sell40.32%
1/10/19$145.23$2.651.86Sell41.77%
1/9/19$142.58$2.751.97Sell42.83%
1/8/19$139.83$-3.57-2.49Sell43.93%
1/7/19$143.40$7.215.29Sell42.50%
1/4/19$136.19$8.206.41Sell45.39%
1/3/19$127.99$-8.23-6.04Sell48.68%
1/2/19$136.22$2.722.04Sell45.38%
12/31/18$133.50$-0.15-0.11Sell46.47%
12/28/18$133.65$2.481.89Sell46.41%
12/27/18$131.17$-1.93-1.45Sell47.40%
12/26/18$133.10$6.024.74Sell46.63%
12/24/18$127.08$-2.49-1.92Sell49.04%
12/21/18$129.57$-5.53-4.09Sell48.05%
12/20/18$135.10$-3.41-2.46Sell45.83%
12/19/18$138.51$-8.43-5.74Sell44.46%
12/18/18$146.94$3.362.34Sell41.08%
12/17/18$143.58$-2.87-1.96Sell42.43%
12/14/18$146.45$-2.44-1.64Sell41.28%
12/13/18$148.89$-0.01-0.01Sell40.30%
12/12/18$148.90$0.710.48Sell40.29%
12/11/18$148.19$-3.67-2.42Sell40.58%
12/10/18$151.86$4.252.88Sell39.11%
12/7/18$147.61$-10.68-6.75Sell40.81%
12/6/18$158.29$1.180.75Sell36.53%
12/4/18$157.11$-12.93-7.60Sell37.00%
12/3/18$170.04$6.614.04Sell31.82%
11/30/18$163.43$6.073.86Sell34.47%
11/29/18$157.36$-2.71-1.69Sell36.90%
11/28/18$160.07$6.344.12Sell35.82%
11/27/18$153.73$0.680.44Sell38.36%
11/26/18$153.05$8.055.55Sell38.63%
11/23/18$145.00$0.290.20Sell41.86%
11/21/18$144.71$-4.37-2.93Sell41.97%
11/20/18$149.08$4.383.03Sell40.22%
11/19/18$144.70$-19.73-12.00Sell41.98%
11/16/18$164.43$-37.96-18.76Sell34.07%
11/15/18$202.39$5.202.64Sell18.85%
11/14/18$197.19$-2.12-1.06Sell20.93%
11/13/18$199.31$9.775.15Sell20.08%
11/12/18$189.54$-16.13-7.84Sell24.00%
11/9/18$205.67$-0.32-0.16Sell17.53%
11/8/18$205.99$-7.80-3.65Sell17.40%
11/7/18$213.79$2.731.29Sell14.27%
11/6/18$211.06$-0.71-0.34Sell15.37%
11/5/18$211.77$-3.15-1.47Sell15.08%
11/2/18$214.92$-3.19-1.46Sell13.82%
11/1/18$218.11$7.283.45Sell12.54%
10/31/18$210.83$7.833.86Sell15.46%
10/30/18$203.00$17.389.36Sell18.60%
10/29/18$185.62$-12.67-6.39Sell25.57%
10/26/18$198.29$-9.55-4.59Sell20.49%
10/25/18$207.84$8.434.23Sell16.66%
10/24/18$199.41$-21.65-9.79Sell20.04%
10/23/18$221.06$-10.16-4.39Sell11.36%
10/22/18$231.22$2.050.89Sell7.29%
10/19/18$229.17$-10.36-4.33Sell8.11%
10/18/18$239.53$-3.53-1.45Sell3.95%
10/17/18$243.06$-2.77-1.13Sell2.54%
10/16/18$245.83$10.454.44Sell1.43%
10/15/18$235.38$-11.16-4.53Sell5.62%
10/12/18$246.54$11.414.85Sell1.14%
10/11/18$235.13$-10.56-4.30Sell5.72%
10/10/18$245.69$-19.85-7.48Sell1.48%
10/9/18$265.54$-0.23-0.09Buy0.00%
10/8/18$265.77$-4.09-1.52Buy0.00%
10/5/18$269.86$-9.43-3.38Buy0.00%
10/4/18$279.29$-7.44-2.59Buy0.00%
10/3/18$286.73$0.250.09Buy0.00%
10/2/18$286.48$-2.88-1.00Buy0.00%
10/1/18$289.36$8.342.97Buy0.00%
9/28/18$281.02$13.625.09Buy0.00%
9/27/18$267.40$0.480.18Buy0.00%
9/26/18$266.92$-1.49-0.56Buy0.00%
9/25/18$268.41$2.711.02Buy0.00%
9/24/18$265.70$2.250.85Buy0.00%
9/21/18$263.45$-2.83-1.06Buy0.00%
9/20/18$266.28$-5.70-2.10Buy0.00%
9/19/18$271.98$0.960.35Buy0.00%
9/18/18$271.02$-2.91-1.06Buy0.00%
9/17/18$273.93$-2.50-0.90Buy0.00%
9/14/18$276.43$5.091.88Buy0.00%
9/13/18$271.34$3.141.17Buy0.00%
9/12/18$268.20$-4.60-1.69Buy0.00%
9/11/18$272.80$-1.93-0.70Buy0.00%
9/10/18$274.73$2.871.06Buy0.00%
9/7/18$271.86$-0.86-0.32Buy0.00%
9/6/18$272.72$-5.70-2.05Buy0.00%
9/5/18$278.42$-5.28-1.86Buy0.00%