NVIDIA CORP | NVDA

Sell
$248.66
Purchase price (10.10.18)
$239.79
Current price (10.18.18)
3.57%
Return
NVIDIA CORP
Loading data...
DatePriceChange% changeActionReturn
10/18/18$239.79$-3.080.00Sell3.57%
10/17/18$242.87$-2.870.00Sell2.33%
10/16/18$245.74$9.530.00Sell1.17%
10/15/18$236.21$-9.600.00Sell5.01%
10/12/18$245.81$10.360.00Sell1.15%
10/11/18$235.45$-12.090.00Sell5.31%
10/10/18$247.54$-18.060.00Sell0.45%
10/9/18$265.60$-0.330.00Buy0.00%
10/8/18$265.93$-4.440.00Buy0.00%
10/5/18$270.37$-8.770.00Buy0.00%
10/4/18$279.14$-7.670.00Buy0.00%
10/3/18$286.81$0.480.17Buy0.00%
10/2/18$286.33$-2.85-0.99Buy0.00%
10/1/18$289.18$8.102.88Buy0.00%
9/28/18$281.08$13.895.20Buy0.00%
9/27/18$267.19$0.450.17Buy0.00%
9/26/18$266.74$-1.98-0.74Buy0.00%
9/25/18$268.72$3.261.23Buy0.00%
9/24/18$265.46$3.021.15Buy0.00%
9/21/18$262.44$-3.22-1.21Buy0.00%
9/20/18$265.66$-6.25-2.30Buy0.00%
9/19/18$271.91$0.530.20Buy0.00%
9/18/18$271.38$-2.61-0.95Buy0.00%
9/17/18$273.99$-2.60-0.94Buy0.00%
9/14/18$276.59$5.422.00Buy0.00%
9/13/18$271.17$3.161.18Buy0.00%
9/12/18$268.01$-4.80-1.76Buy0.00%
9/11/18$272.81$-1.70-0.62Buy0.00%
9/10/18$274.51$2.650.97Buy0.00%
9/7/18$271.86$-0.91-0.33Buy0.00%
9/6/18$272.77$-5.14-1.85Buy0.00%
9/5/18$277.91$-5.96-2.10Buy0.00%
9/4/18$283.87$0.000.00Buy0.00%
8/31/18$280.46$2.941.06Buy0.00%
8/30/18$277.52$-1.34-0.48Buy0.00%
8/29/18$278.86$5.111.87Buy0.00%
8/28/18$273.75$-2.24-0.81Buy0.00%
8/27/18$275.99$4.091.50Buy0.00%
8/24/18$271.90$5.061.90Buy0.00%
8/23/18$266.84$4.021.53Buy0.00%
8/22/18$262.82$9.503.75Buy0.00%
8/21/18$253.32$5.482.21Buy0.00%
8/20/18$247.84$3.021.23Buy0.00%
8/17/18$244.82$-12.62-4.90Buy0.00%
8/16/18$257.44$-1.64-0.63Buy0.00%
8/15/18$259.08$-2.35-0.90Buy0.00%
8/14/18$261.43$5.312.07Buy0.00%
8/13/18$256.12$1.330.52Buy0.00%
8/10/18$254.79$-1.67-0.65Buy0.00%
8/9/18$256.46$-1.96-0.76Buy0.00%
8/8/18$258.42$1.470.57Buy0.00%
8/7/18$256.95$2.921.15Buy0.00%
8/6/18$254.03$1.930.77Buy0.00%
8/3/18$252.10$1.480.59Buy0.00%
8/2/18$250.62$4.151.68Sell-0.67%
8/1/18$246.47$1.610.66Sell1.00%
7/31/18$244.86$0.730.30Buy0.00%
7/30/18$244.13$-7.89-3.13Sell0.16%
7/27/18$252.02$-2.82-1.11Buy0.00%
7/26/18$254.84$2.971.18Buy0.00%
7/25/18$251.87$3.161.27Buy0.00%
7/24/18$248.71$-0.70-0.28Buy0.00%
7/23/18$249.41$-1.48-0.59Buy0.00%
7/20/18$250.89$-1.14-0.45Buy0.00%
7/19/18$252.03$0.330.13Buy0.00%
7/18/18$251.70$-1.99-0.78Buy0.00%
7/17/18$253.69$5.492.21Buy0.00%
7/16/18$248.20$-1.12-0.45Sell0.54%
7/13/18$249.32$-1.91-0.76Sell0.09%
7/12/18$251.23$3.701.49Buy0.00%
7/11/18$247.53$-5.72-2.26Sell1.34%
7/10/18$253.25$4.001.60Buy0.00%
7/9/18$249.25$1.920.78Sell-3.13%
7/6/18$247.33$4.601.90Sell-2.33%
7/5/18$242.73$5.892.49Sell-0.43%
7/3/18$236.84$-5.40-2.23Sell2.01%
7/2/18$242.24$5.342.25Sell-0.23%
6/29/18$236.90$-3.96-1.64Sell1.98%
6/28/18$240.86$5.142.18Sell0.34%
6/27/18$235.72$-6.27-2.59Sell2.47%
6/26/18$241.99$2.871.20Buy0.00%
6/25/18$239.12$-11.83-4.71Buy0.00%
6/22/18$250.95$-6.16-2.40Buy0.00%
6/21/18$257.11$-5.20-1.98Buy0.00%
6/20/18$262.31$2.140.82Buy0.00%
6/19/18$260.17$-4.92-1.86Buy0.00%
6/18/18$265.09$-0.17-0.06Buy0.00%
6/15/18$265.26$-1.65-0.62Buy0.00%
6/14/18$266.91$4.511.72Buy0.00%
6/13/18$262.40$-0.18-0.07Buy0.00%
6/12/18$262.58$1.960.75Buy0.00%
6/11/18$260.62$-1.66-0.63Buy0.00%
6/8/18$262.28$-0.62-0.24Buy0.00%
6/7/18$262.90$-2.25-0.85Buy0.00%
6/6/18$265.15$0.080.03Buy0.00%
6/5/18$265.07$0.220.08Buy0.00%
6/4/18$264.85$7.232.81Buy0.00%
6/1/18$257.62$5.432.15Buy0.00%
5/31/18$252.19$-0.80-0.32Buy0.00%
5/30/18$252.99$4.401.77Buy0.00%
5/29/18$248.59$-0.69-0.28Buy0.00%
5/25/18$249.28$1.590.64Buy0.00%
5/24/18$247.69$0.150.06Buy0.00%
5/23/18$247.54$4.841.99Buy0.00%
5/22/18$242.70$-1.54-0.63Buy0.00%
5/21/18$244.24$-1.70-0.69Buy0.00%
5/18/18$245.94$-1.77-0.71Buy0.00%
5/17/18$247.71$1.700.69Buy0.00%
5/16/18$246.01$0.450.18Buy0.00%
5/15/18$245.56$-9.80-3.84Buy0.00%
5/14/18$255.36$0.830.33Buy0.00%
5/11/18$254.53$-5.60-2.15Buy0.00%
5/10/18$260.13$4.351.70Buy0.00%
5/9/18$255.78$5.382.15Buy0.00%
5/8/18$250.40$1.720.69Buy0.00%
5/7/18$248.68$9.624.02Buy0.00%
5/4/18$239.06$6.072.61Buy0.00%
5/3/18$232.99$6.682.95Buy0.00%
5/2/18$226.31$-0.83-0.37Buy0.00%
5/1/18$227.14$2.241.00Buy0.00%
4/30/18$224.90$-1.43-0.63Sell2.09%
4/27/18$226.33$1.110.49Sell1.47%
4/26/18$225.22$8.563.95Sell1.95%
4/25/18$216.66$-4.54-2.05Sell5.68%
4/24/18$221.20$-2.68-1.20Sell3.70%
4/23/18$223.88$-4.83-2.11Sell2.54%
4/20/18$228.71$-0.33-0.14Sell0.44%
4/19/18$229.04$-7.33-3.10Sell0.29%
4/18/18$236.37$-1.17-0.49Buy0.00%
4/17/18$237.54$6.052.61Buy0.00%
4/16/18$231.49$-0.010.00Sell-3.54%
4/13/18$231.50$-3.10-1.32Sell-3.55%
4/12/18$234.60$8.363.70Sell-4.93%
4/11/18$226.24$-1.67-0.73Sell-1.19%
4/10/18$227.91$12.505.80Sell-1.94%
4/9/18$215.41$1.160.54Sell3.65%
4/6/18$214.25$-7.13-3.22Sell4.17%
4/5/18$221.38$-4.86-2.15Sell0.98%
4/4/18$226.24$0.890.39Sell-1.19%
4/3/18$225.35$4.301.95Sell-0.80%
4/2/18$221.05$-10.54-4.55Sell1.13%
3/29/18$231.59$10.244.63Sell-3.59%
3/28/18$221.35$-4.17-1.85Sell0.99%
3/27/18$225.52$-18.96-7.76Buy0.00%
3/26/18$244.48$11.514.94Buy0.00%
3/23/18$232.97$-8.88-3.67Buy0.00%
3/22/18$241.85$-6.71-2.70Buy0.00%
3/21/18$248.56$-1.02-0.41Buy0.00%
3/20/18$249.58$8.583.56Buy0.00%
3/19/18$241.00$-9.48-3.78Buy0.00%
3/16/18$250.48$1.140.46Buy0.00%
3/15/18$249.34$0.600.24Buy0.00%
3/14/18$248.74$1.030.42Buy0.00%
3/13/18$247.71$-2.05-0.82Buy0.00%
3/12/18$249.76$4.431.81Buy0.00%
3/9/18$245.33$4.151.72Buy0.00%
3/8/18$241.18$-0.66-0.27Buy0.00%
3/7/18$241.84$-0.32-0.13Buy0.00%
3/6/18$242.16$6.512.76Buy0.00%
3/5/18$235.65$-0.89-0.38Buy0.00%
3/2/18$236.54$4.331.86Buy0.00%
3/1/18$232.21$-9.79-4.05Buy0.00%
2/28/18$242.00$-4.06-1.65Buy0.00%
2/27/18$246.06$-0.52-0.21Buy0.00%
2/26/18$246.58$0.650.26Buy0.00%
2/23/18$245.93$3.781.56Buy0.00%
2/22/18$242.15$0.640.26Buy0.00%
2/21/18$241.51$-7.57-3.04Buy0.00%
2/20/18$249.08$5.242.15Buy0.00%
2/16/18$243.84$-2.66-1.08Buy0.00%
2/15/18$246.50$5.082.10Buy0.00%
2/14/18$241.42$8.793.78Buy0.00%
2/13/18$232.63$4.602.02Buy0.00%
2/12/18$228.03$-4.05-1.75Buy0.00%
2/9/18$232.08$14.566.69Buy0.00%
2/8/18$217.52$-11.28-4.93Buy0.00%
2/7/18$228.80$3.221.43Buy0.00%
2/6/18$225.58$11.885.56Buy0.00%
2/5/18$213.70$-19.82-8.49Buy0.00%
2/2/18$233.52$-6.98-2.90Buy0.00%
2/1/18$240.50$-5.30-2.16Buy0.00%
1/31/18$245.80$3.081.27Buy0.00%
1/30/18$242.72$-4.13-1.67Buy0.00%
1/29/18$246.85$3.521.45Buy0.00%
1/26/18$243.33$6.982.95Buy0.00%
1/25/18$236.35$0.550.23Buy0.00%
1/24/18$235.80$-3.11-1.30Buy0.00%
1/23/18$238.91$5.222.23Buy0.00%
1/22/18$233.69$3.581.56Buy0.00%
1/19/18$230.11$5.672.53Buy0.00%
1/18/18$224.44$-0.28-0.12Buy0.00%
1/17/18$224.72$4.612.09Buy0.00%
1/16/18$220.11$-2.87-1.29Buy0.00%
1/12/18$222.98$-1.10-0.49Buy0.00%
1/11/18$224.08$0.400.18Buy0.00%
1/10/18$223.68$1.740.78Buy0.00%
1/9/18$221.94$-0.06-0.03Buy0.00%
1/8/18$222.00$6.603.06Buy0.00%
1/5/18$215.40$1.810.85Buy0.00%
1/4/18$213.59$1.120.53Buy0.00%
S&P 500 Panic / Happy Meter