(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nvda' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NVIDIA CORP

NVIDIA CORP | NVDA

Buy
$146.56
Purchase price (02.08.19)
$155.77
Current price (02.21.19)
0.00%
Return
NVIDIA CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$155.77$-2.780.00Buy0.00%
2/20/19$158.55$1.910.00Buy0.00%
2/19/19$156.64$-0.700.00Buy0.00%
2/18/19$157.34$0.000.00Buy0.00%
2/15/19$157.34$2.811.82Buy0.00%
2/14/19$154.53$1.651.08Buy0.00%
2/13/19$152.88$1.711.13Buy0.00%
2/12/19$151.17$4.723.22Buy0.00%
2/11/19$146.45$-1.72-1.16Buy0.00%
2/10/19$148.17$0.750.51Buy0.00%
2/7/19$147.42$-5.58-3.65Sell-2.26%
2/6/19$153.00$3.052.03Sell-6.13%
2/5/19$149.95$0.770.52Sell-4.02%
2/4/19$149.18$4.453.07Sell-3.48%
2/1/19$144.73$0.000.00Sell-0.40%
1/18/19$144.73$0.980.68Sell-0.40%
1/31/19$143.75$6.364.63Sell0.28%
1/30/19$137.39$5.794.40Sell4.70%
1/29/19$131.60$-6.41-4.64Sell8.71%
1/28/19$138.01$-22.14-13.82Sell4.27%
1/25/19$160.15$2.311.46Buy0.00%
1/24/19$157.84$8.555.73Buy0.00%
1/23/19$149.29$0.520.35Sell40.14%
1/22/19$148.77$-8.16-5.20Sell40.35%
1/18/19$156.93$5.213.43Sell37.07%
1/17/19$151.72$2.881.93Sell39.16%
1/16/19$148.84$-1.03-0.69Sell40.32%
1/15/19$149.87$-0.57-0.38Sell39.91%
1/14/19$150.44$1.611.08Sell39.68%
1/11/19$148.83$3.602.48Sell40.32%
1/10/19$145.23$2.651.86Sell41.77%
1/9/19$142.58$2.751.97Sell42.83%
1/8/19$139.83$-3.57-2.49Sell43.93%
1/7/19$143.40$7.215.29Sell42.50%
1/4/19$136.19$8.206.41Sell45.39%
1/3/19$127.99$-8.23-6.04Sell48.68%
1/2/19$136.22$2.722.04Sell45.38%
12/31/18$133.50$-0.15-0.11Sell46.47%
12/28/18$133.65$2.481.89Sell46.41%
12/27/18$131.17$-1.93-1.45Sell47.40%
12/26/18$133.10$6.024.74Sell46.63%
12/24/18$127.08$-2.49-1.92Sell49.04%
12/21/18$129.57$-5.53-4.09Sell48.05%
12/20/18$135.10$-3.41-2.46Sell45.83%
12/19/18$138.51$-8.43-5.74Sell44.46%
12/18/18$146.94$3.362.34Sell41.08%
12/17/18$143.58$-2.87-1.96Sell42.43%
12/14/18$146.45$-2.44-1.64Sell41.28%
12/13/18$148.89$-0.01-0.01Sell40.30%
12/12/18$148.90$0.710.48Sell40.29%
12/11/18$148.19$-3.67-2.42Sell40.58%
12/10/18$151.86$4.252.88Sell39.11%
12/7/18$147.61$-10.68-6.75Sell40.81%
12/6/18$158.29$1.180.75Sell36.53%
12/4/18$157.11$-12.93-7.60Sell37.00%
12/3/18$170.04$6.614.04Sell31.82%
11/30/18$163.43$6.073.86Sell34.47%
11/29/18$157.36$-2.71-1.69Sell36.90%
11/28/18$160.07$6.344.12Sell35.82%
11/27/18$153.73$0.680.44Sell38.36%
11/26/18$153.05$8.055.55Sell38.63%
11/23/18$145.00$0.290.20Sell41.86%
11/21/18$144.71$-4.37-2.93Sell41.97%
11/20/18$149.08$4.383.03Sell40.22%
11/19/18$144.70$-19.73-12.00Sell41.98%
11/16/18$164.43$-37.96-18.76Sell34.07%
11/15/18$202.39$5.202.64Sell18.85%
11/14/18$197.19$-2.12-1.06Sell20.93%
11/13/18$199.31$9.775.15Sell20.08%
11/12/18$189.54$-16.13-7.84Sell24.00%
11/9/18$205.67$-0.32-0.16Sell17.53%
11/8/18$205.99$-7.80-3.65Sell17.40%
11/7/18$213.79$2.731.29Sell14.27%
11/6/18$211.06$-0.71-0.34Sell15.37%
11/5/18$211.77$-3.15-1.47Sell15.08%
11/2/18$214.92$-3.19-1.46Sell13.82%
11/1/18$218.11$7.283.45Sell12.54%
10/31/18$210.83$7.833.86Sell15.46%
10/30/18$203.00$17.389.36Sell18.60%
10/29/18$185.62$-12.67-6.39Sell25.57%
10/26/18$198.29$-9.55-4.59Sell20.49%
10/25/18$207.84$8.434.23Sell16.66%
10/24/18$199.41$-21.65-9.79Sell20.04%
10/23/18$221.06$-10.16-4.39Sell11.36%
10/22/18$231.22$2.050.89Sell7.29%
10/19/18$229.17$-10.36-4.33Sell8.11%
10/18/18$239.53$-3.53-1.45Sell3.95%
10/17/18$243.06$-2.77-1.13Sell2.54%
10/16/18$245.83$10.454.44Sell1.43%
10/15/18$235.38$-11.16-4.53Sell5.62%
10/12/18$246.54$11.414.85Sell1.14%
10/11/18$235.13$-10.56-4.30Sell5.72%
10/10/18$245.69$-19.85-7.48Sell1.48%
10/9/18$265.54$-0.23-0.09Buy0.00%
10/8/18$265.77$-4.09-1.52Buy0.00%
10/5/18$269.86$-9.43-3.38Buy0.00%
10/4/18$279.29$-7.44-2.59Buy0.00%
10/3/18$286.73$0.250.09Buy0.00%
10/2/18$286.48$-2.88-1.00Buy0.00%
10/1/18$289.36$8.342.97Buy0.00%
9/28/18$281.02$13.625.09Buy0.00%
9/27/18$267.40$0.480.18Buy0.00%
9/26/18$266.92$-1.49-0.56Buy0.00%
9/25/18$268.41$2.711.02Buy0.00%
9/24/18$265.70$2.250.85Buy0.00%
9/21/18$263.45$-2.83-1.06Buy0.00%
9/20/18$266.28$-5.70-2.10Buy0.00%
9/19/18$271.98$0.960.35Buy0.00%
9/18/18$271.02$-2.91-1.06Buy0.00%
9/17/18$273.93$-2.50-0.90Buy0.00%
9/14/18$276.43$5.091.88Buy0.00%
9/13/18$271.34$3.141.17Buy0.00%
9/12/18$268.20$-4.60-1.69Buy0.00%
9/11/18$272.80$-1.93-0.70Buy0.00%
9/10/18$274.73$2.871.06Buy0.00%
9/7/18$271.86$-0.86-0.32Buy0.00%
9/6/18$272.72$-5.70-2.05Buy0.00%
9/5/18$278.42$-5.28-1.86Buy0.00%
9/4/18$283.70$3.021.08Buy0.00%
8/31/18$280.68$2.871.03Buy0.00%
8/30/18$277.81$-0.68-0.24Buy0.00%
8/29/18$278.49$4.111.50Buy0.00%
8/28/18$274.38$-1.52-0.55Buy0.00%
8/27/18$275.90$3.681.35Buy0.00%
8/24/18$272.22$5.382.02Buy0.00%
8/23/18$266.84$4.021.53Buy0.00%
8/22/18$262.82$9.503.75Buy0.00%
8/21/18$253.32$5.482.21Buy0.00%
8/20/18$247.84$3.021.23Buy0.00%
8/17/18$244.82$-12.62-4.90Buy0.00%
8/16/18$257.44$-1.64-0.63Buy0.00%
8/15/18$259.08$-2.35-0.90Buy0.00%
8/14/18$261.43$5.312.07Buy0.00%
8/13/18$256.12$1.330.52Buy0.00%
8/10/18$254.79$-1.67-0.65Buy0.00%
8/9/18$256.46$-1.96-0.76Buy0.00%
8/8/18$258.42$1.470.57Buy0.00%
8/7/18$256.95$2.921.15Buy0.00%
8/6/18$254.03$1.930.77Buy0.00%
8/3/18$252.10$1.480.59Buy0.00%
8/2/18$250.62$4.151.68Sell-0.63%
8/1/18$246.47$1.610.66Sell1.04%
7/31/18$244.86$0.730.30Buy0.00%
7/30/18$244.13$-7.89-3.13Sell0.20%
7/27/18$252.02$-2.82-1.11Buy0.00%
7/26/18$254.84$2.971.18Buy0.00%
7/25/18$251.87$3.161.27Buy0.00%
7/24/18$248.71$-0.70-0.28Buy0.00%
7/23/18$249.41$-1.48-0.59Buy0.00%
7/20/18$250.89$-1.14-0.45Buy0.00%
7/19/18$252.03$0.330.13Buy0.00%
7/18/18$251.70$-1.99-0.78Buy0.00%
7/17/18$253.69$5.492.21Buy0.00%
7/16/18$248.20$-1.12-0.45Sell0.58%
7/13/18$249.32$-1.91-0.76Sell0.13%
7/12/18$251.23$3.701.49Buy0.00%
7/11/18$247.53$-5.72-2.26Sell1.37%
7/10/18$253.25$4.001.60Buy0.00%
7/9/18$249.25$1.920.78Sell-3.09%
7/6/18$247.33$4.601.90Sell-2.29%
7/5/18$242.73$5.892.49Sell-0.39%
7/3/18$236.84$-5.40-2.23Sell2.05%
7/2/18$242.24$5.342.25Sell-0.19%
6/29/18$236.90$-3.96-1.64Sell2.02%
6/28/18$240.86$5.142.18Sell0.38%
6/27/18$235.72$-6.27-2.59Sell2.51%
6/26/18$241.99$2.871.20Buy0.00%
6/25/18$239.12$-11.83-4.71Buy0.00%
6/22/18$250.95$-6.16-2.40Buy0.00%
6/21/18$257.11$-5.20-1.98Buy0.00%
6/20/18$262.31$2.140.82Buy0.00%
6/19/18$260.17$-4.92-1.86Buy0.00%
6/18/18$265.09$-0.17-0.06Buy0.00%
6/15/18$265.26$-1.65-0.62Buy0.00%
6/14/18$266.91$4.511.72Buy0.00%
6/13/18$262.40$-0.18-0.07Buy0.00%
6/12/18$262.58$1.960.75Buy0.00%
6/11/18$260.62$-1.66-0.63Buy0.00%
6/8/18$262.28$-0.62-0.24Buy0.00%
6/7/18$262.90$-2.25-0.85Buy0.00%
6/6/18$265.15$0.080.03Buy0.00%
6/5/18$265.07$0.220.08Buy0.00%
6/4/18$264.85$7.232.81Buy0.00%
6/1/18$257.62$5.432.15Buy0.00%
5/31/18$252.19$-0.80-0.32Buy0.00%
5/30/18$252.99$4.401.77Buy0.00%
5/29/18$248.59$-0.69-0.28Buy0.00%
5/25/18$249.28$1.590.64Buy0.00%
5/24/18$247.69$0.150.06Buy0.00%
5/23/18$247.54$4.841.99Buy0.00%
5/22/18$242.70$-1.54-0.63Buy0.00%
5/21/18$244.24$-1.70-0.69Buy0.00%
5/18/18$245.94$-1.77-0.71Buy0.00%
5/17/18$247.71$1.700.69Buy0.00%
5/16/18$246.01$0.450.18Buy0.00%
5/15/18$245.56$-9.80-3.84Buy0.00%
5/14/18$255.36$0.830.33Buy0.00%
5/11/18$254.53$-5.60-2.15Buy0.00%
5/10/18$260.13$4.351.70Buy0.00%
5/9/18$255.78$5.382.15Buy0.00%