NVIDIA CORP | NVDA

Sell
$249.29
Purchase price (10.10.18)
$149.37
Current price (12.12.18)
40.08%
Return
NVIDIA CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$149.37$0.580.00Sell40.08%
12/11/18$148.79$-2.900.00Sell40.31%
12/10/18$151.69$4.120.00Sell39.15%
12/7/18$147.57$-10.540.00Sell40.80%
12/6/18$158.11$1.000.00Sell36.58%
12/5/18$157.11$0.190.00Sell36.98%
12/4/18$156.92$-13.37-7.85Sell37.05%
12/3/18$170.29$6.874.20Sell31.69%
11/30/18$163.42$5.223.30Sell34.45%
11/29/18$158.20$-1.72-1.08Sell36.54%
11/28/18$159.92$5.993.89Sell35.85%
11/27/18$153.93$0.720.47Sell38.25%
11/26/18$153.21$8.215.66Sell38.54%
11/23/18$145.00$0.290.20Sell41.83%
11/21/18$144.71$-4.37-2.93Sell41.95%
11/20/18$149.08$4.383.03Sell40.20%
11/19/18$144.70$-19.73-12.00Sell41.96%
11/16/18$164.43$-37.96-18.76Sell34.04%
11/15/18$202.39$5.202.64Sell18.81%
11/14/18$197.19$-2.12-1.06Sell20.90%
11/13/18$199.31$9.775.15Sell20.05%
11/12/18$189.54$-16.13-7.84Sell23.97%
11/9/18$205.67$-0.32-0.16Sell17.50%
11/8/18$205.99$-7.80-3.65Sell17.37%
11/7/18$213.79$2.731.29Sell14.24%
11/6/18$211.06$-0.71-0.34Sell15.34%
11/5/18$211.77$-3.15-1.47Sell15.05%
11/2/18$214.92$-3.19-1.46Sell13.79%
11/1/18$218.11$7.283.45Sell12.51%
10/31/18$210.83$7.833.86Sell15.43%
10/30/18$203.00$17.389.36Sell18.57%
10/29/18$185.62$-12.67-6.39Sell25.54%
10/26/18$198.29$-9.55-4.59Sell20.46%
10/25/18$207.84$8.434.23Sell16.63%
10/24/18$199.41$-21.65-9.79Sell20.01%
10/23/18$221.06$-10.16-4.39Sell11.32%
10/22/18$231.22$2.050.89Sell7.25%
10/19/18$229.17$-10.36-4.33Sell8.07%
10/18/18$239.53$-3.53-1.45Sell3.92%
10/17/18$243.06$-2.77-1.13Sell2.50%
10/16/18$245.83$10.454.44Sell1.39%
10/15/18$235.38$-11.16-4.53Sell5.58%
10/12/18$246.54$11.414.85Sell1.10%
10/11/18$235.13$-10.56-4.30Sell5.68%
10/10/18$245.69$-19.85-7.48Sell1.44%
10/9/18$265.54$-0.23-0.09Buy0.00%
10/8/18$265.77$-4.09-1.52Buy0.00%
10/5/18$269.86$-9.43-3.38Buy0.00%
10/4/18$279.29$-7.44-2.59Buy0.00%
10/3/18$286.73$0.250.09Buy0.00%
10/2/18$286.48$-2.88-1.00Buy0.00%
10/1/18$289.36$8.342.97Buy0.00%
9/28/18$281.02$13.625.09Buy0.00%
9/27/18$267.40$0.480.18Buy0.00%
9/26/18$266.92$-1.49-0.56Buy0.00%
9/25/18$268.41$2.711.02Buy0.00%
9/24/18$265.70$2.250.85Buy0.00%
9/21/18$263.45$-2.83-1.06Buy0.00%
9/20/18$266.28$-5.70-2.10Buy0.00%
9/19/18$271.98$0.960.35Buy0.00%
9/18/18$271.02$-2.91-1.06Buy0.00%
9/17/18$273.93$-2.50-0.90Buy0.00%
9/14/18$276.43$5.091.88Buy0.00%
9/13/18$271.34$3.141.17Buy0.00%
9/12/18$268.20$-4.60-1.69Buy0.00%
9/11/18$272.80$-1.93-0.70Buy0.00%
9/10/18$274.73$2.871.06Buy0.00%
9/7/18$271.86$-0.86-0.32Buy0.00%
9/6/18$272.72$-5.70-2.05Buy0.00%
9/5/18$278.42$-5.28-1.86Buy0.00%
9/4/18$283.70$3.021.08Buy0.00%
8/31/18$280.68$2.871.03Buy0.00%
8/30/18$277.81$-0.68-0.24Buy0.00%
8/29/18$278.49$4.111.50Buy0.00%
8/28/18$274.38$-1.52-0.55Buy0.00%
8/27/18$275.90$3.681.35Buy0.00%
8/24/18$272.22$5.382.02Buy0.00%
8/23/18$266.84$4.021.53Buy0.00%
8/22/18$262.82$9.503.75Buy0.00%
8/21/18$253.32$5.482.21Buy0.00%
8/20/18$247.84$3.021.23Buy0.00%
8/17/18$244.82$-12.62-4.90Buy0.00%
8/16/18$257.44$-1.64-0.63Buy0.00%
8/15/18$259.08$-2.35-0.90Buy0.00%
8/14/18$261.43$5.312.07Buy0.00%
8/13/18$256.12$1.330.52Buy0.00%
8/10/18$254.79$-1.67-0.65Buy0.00%
8/9/18$256.46$-1.96-0.76Buy0.00%
8/8/18$258.42$1.470.57Buy0.00%
8/7/18$256.95$2.921.15Buy0.00%
8/6/18$254.03$1.930.77Buy0.00%
8/3/18$252.10$1.480.59Buy0.00%
8/2/18$250.62$4.151.68Sell-0.67%
8/1/18$246.47$1.610.66Sell1.00%
7/31/18$244.86$0.730.30Buy0.00%
7/30/18$244.13$-7.89-3.13Sell0.16%
7/27/18$252.02$-2.82-1.11Buy0.00%
7/26/18$254.84$2.971.18Buy0.00%
7/25/18$251.87$3.161.27Buy0.00%
7/24/18$248.71$-0.70-0.28Buy0.00%
7/23/18$249.41$-1.48-0.59Buy0.00%
7/20/18$250.89$-1.14-0.45Buy0.00%
7/19/18$252.03$0.330.13Buy0.00%
7/18/18$251.70$-1.99-0.78Buy0.00%
7/17/18$253.69$5.492.21Buy0.00%
7/16/18$248.20$-1.12-0.45Sell0.54%
7/13/18$249.32$-1.91-0.76Sell0.09%
7/12/18$251.23$3.701.49Buy0.00%
7/11/18$247.53$-5.72-2.26Sell1.34%
7/10/18$253.25$4.001.60Buy0.00%
7/9/18$249.25$1.920.78Sell-3.13%
7/6/18$247.33$4.601.90Sell-2.33%
7/5/18$242.73$5.892.49Sell-0.43%
7/3/18$236.84$-5.40-2.23Sell2.01%
7/2/18$242.24$5.342.25Sell-0.23%
6/29/18$236.90$-3.96-1.64Sell1.98%
6/28/18$240.86$5.142.18Sell0.34%
6/27/18$235.72$-6.27-2.59Sell2.47%
6/26/18$241.99$2.871.20Buy0.00%
6/25/18$239.12$-11.83-4.71Buy0.00%
6/22/18$250.95$-6.16-2.40Buy0.00%
6/21/18$257.11$-5.20-1.98Buy0.00%
6/20/18$262.31$2.140.82Buy0.00%
6/19/18$260.17$-4.92-1.86Buy0.00%
6/18/18$265.09$-0.17-0.06Buy0.00%
6/15/18$265.26$-1.65-0.62Buy0.00%
6/14/18$266.91$4.511.72Buy0.00%
6/13/18$262.40$-0.18-0.07Buy0.00%
6/12/18$262.58$1.960.75Buy0.00%
6/11/18$260.62$-1.66-0.63Buy0.00%
6/8/18$262.28$-0.62-0.24Buy0.00%
6/7/18$262.90$-2.25-0.85Buy0.00%
6/6/18$265.15$0.080.03Buy0.00%
6/5/18$265.07$0.220.08Buy0.00%
6/4/18$264.85$7.232.81Buy0.00%
6/1/18$257.62$5.432.15Buy0.00%
5/31/18$252.19$-0.80-0.32Buy0.00%
5/30/18$252.99$4.401.77Buy0.00%
5/29/18$248.59$-0.69-0.28Buy0.00%
5/25/18$249.28$1.590.64Buy0.00%
5/24/18$247.69$0.150.06Buy0.00%
5/23/18$247.54$4.841.99Buy0.00%
5/22/18$242.70$-1.54-0.63Buy0.00%
5/21/18$244.24$-1.70-0.69Buy0.00%
5/18/18$245.94$-1.77-0.71Buy0.00%
5/17/18$247.71$1.700.69Buy0.00%
5/16/18$246.01$0.450.18Buy0.00%
5/15/18$245.56$-9.80-3.84Buy0.00%
5/14/18$255.36$0.830.33Buy0.00%
5/11/18$254.53$-5.60-2.15Buy0.00%
5/10/18$260.13$4.351.70Buy0.00%
5/9/18$255.78$5.382.15Buy0.00%
5/8/18$250.40$1.720.69Buy0.00%
5/7/18$248.68$9.624.02Buy0.00%
5/4/18$239.06$6.072.61Buy0.00%
5/3/18$232.99$6.682.95Buy0.00%
5/2/18$226.31$-0.83-0.37Buy0.00%
5/1/18$227.14$2.241.00Buy0.00%
4/30/18$224.90$-1.43-0.63Sell2.09%
4/27/18$226.33$1.110.49Sell1.47%
4/26/18$225.22$8.563.95Sell1.95%
4/25/18$216.66$-4.54-2.05Sell5.68%
4/24/18$221.20$-2.68-1.20Sell3.70%
4/23/18$223.88$-4.83-2.11Sell2.54%
4/20/18$228.71$-0.33-0.14Sell0.44%
4/19/18$229.04$-7.33-3.10Sell0.29%
4/18/18$236.37$-1.17-0.49Buy0.00%
4/17/18$237.54$6.052.61Buy0.00%
4/16/18$231.49$-0.010.00Sell-3.54%
4/13/18$231.50$-3.10-1.32Sell-3.55%
4/12/18$234.60$8.363.70Sell-4.93%
4/11/18$226.24$-1.67-0.73Sell-1.19%
4/10/18$227.91$12.505.80Sell-1.94%
4/9/18$215.41$1.160.54Sell3.65%
4/6/18$214.25$-7.13-3.22Sell4.17%
4/5/18$221.38$-4.86-2.15Sell0.98%
4/4/18$226.24$0.890.39Sell-1.19%
4/3/18$225.35$4.301.95Sell-0.80%
4/2/18$221.05$-10.54-4.55Sell1.13%
3/29/18$231.59$10.244.63Sell-3.59%
3/28/18$221.35$-4.17-1.85Sell0.99%
3/27/18$225.52$-18.96-7.76Buy0.00%
3/26/18$244.48$11.514.94Buy0.00%
3/23/18$232.97$-8.88-3.67Buy0.00%
3/22/18$241.85$-6.71-2.70Buy0.00%
3/21/18$248.56$-1.02-0.41Buy0.00%
3/20/18$249.58$8.583.56Buy0.00%
3/19/18$241.00$-9.48-3.78Buy0.00%
3/16/18$250.48$1.140.46Buy0.00%
3/15/18$249.34$0.600.24Buy0.00%
3/14/18$248.74$1.030.42Buy0.00%
3/13/18$247.71$-2.05-0.82Buy0.00%
3/12/18$249.76$4.431.81Buy0.00%
3/9/18$245.33$4.151.72Buy0.00%
3/8/18$241.18$-0.66-0.27Buy0.00%
3/7/18$241.84$-0.32-0.13Buy0.00%
3/6/18$242.16$6.512.76Buy0.00%
3/5/18$235.65$-0.89-0.38Buy0.00%
3/2/18$236.54$4.331.86Buy0.00%
3/1/18$232.21$-9.79-4.05Buy0.00%