(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nue' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NUCOR CORP.

NUCOR CORP. | NUE

Buy
$56.46
Purchase price (01.17.19)
$58.73
Current price (01.19.19)
0.00%
Return
NUCOR CORP.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$58.73$0.000.00Buy0.00%
1/19/19$58.73$0.000.00Buy0.00%
1/18/19$58.73$0.991.71Buy0.00%
1/17/19$57.74$0.871.53Sell5.39%
1/16/19$56.87$0.991.77Sell6.82%
1/15/19$55.88$-0.38-0.68Sell8.44%
1/14/19$56.26$-0.33-0.58Sell7.82%
1/11/19$56.59$0.100.18Sell7.28%
1/10/19$56.49$0.571.02Sell7.44%
1/9/19$55.92$0.661.19Sell8.37%
1/8/19$55.26$1.843.44Sell9.45%
1/7/19$53.42$-0.41-0.76Sell12.47%
1/4/19$53.83$2.534.93Sell11.80%
1/3/19$51.30$-0.91-1.74Sell15.94%
1/2/19$52.21$0.400.77Sell14.45%
12/31/18$51.81$-0.09-0.17Sell15.11%
12/28/18$51.90$-0.56-1.07Sell14.96%
12/27/18$52.46$0.150.29Sell14.04%
12/26/18$52.31$2.284.56Sell14.29%
12/24/18$50.03$-1.90-3.66Sell18.02%
12/21/18$51.93$-0.33-0.63Sell14.91%
12/20/18$52.26$-1.36-2.54Sell14.37%
12/19/18$53.62$-1.35-2.46Sell12.14%
12/18/18$54.97$0.150.27Sell9.93%
12/17/18$54.82$-1.57-2.78Sell10.18%
12/14/18$56.39$0.691.24Sell7.60%
12/13/18$55.70$-0.60-1.07Sell8.73%
12/12/18$56.30$-0.16-0.28Sell7.75%
12/11/18$56.46$-0.52-0.91Sell7.49%
12/10/18$56.98$-0.53-0.92Sell6.64%
12/7/18$57.51$-1.67-2.82Sell5.77%
12/6/18$59.18$-0.48-0.80Sell3.03%
12/4/18$59.66$-1.53-2.50Sell2.24%
12/3/18$61.19$0.781.29Sell-0.26%
11/30/18$60.41$0.430.72Sell1.02%
11/29/18$59.98$0.330.55Sell1.72%
11/28/18$59.65$1.372.35Sell2.26%
11/27/18$58.28$-1.12-1.89Sell4.51%
11/26/18$59.40$-0.02-0.03Sell2.67%
11/23/18$59.42$-1.24-2.04Sell2.64%
11/21/18$60.66$0.480.80Buy0.00%
11/20/18$60.18$-1.96-3.15Buy0.00%
11/19/18$62.14$-1.09-1.72Buy0.00%
11/16/18$63.23$0.380.60Buy0.00%
11/15/18$62.85$0.751.21Buy0.00%
11/14/18$62.10$-0.98-1.55Buy0.00%
11/13/18$63.08$0.921.48Buy0.00%
11/12/18$62.16$-0.62-0.99Buy0.00%
11/9/18$62.78$-1.34-2.09Buy0.00%
11/8/18$64.12$-0.09-0.14Buy0.00%
11/7/18$64.21$1.782.85Buy0.00%
11/6/18$62.43$1.071.74Sell1.64%
11/5/18$61.36$0.841.39Sell3.32%
11/2/18$60.52$0.510.85Sell4.65%
11/1/18$60.01$0.891.51Sell5.45%
10/31/18$59.12$1.212.09Sell6.85%
10/30/18$57.91$1.061.86Sell8.76%
10/29/18$56.85$0.721.28Sell10.43%
10/26/18$56.13$-1.59-2.75Sell11.56%
10/25/18$57.72$2.063.70Sell9.06%
10/24/18$55.66$-2.96-5.05Sell12.31%
10/23/18$58.62$-0.56-0.95Sell7.64%
10/22/18$59.18$0.791.35Sell6.76%
10/19/18$58.39$0.090.15Sell8.00%
10/18/18$58.30$-0.79-1.34Sell8.15%
10/17/18$59.09$0.140.24Sell6.90%
10/16/18$58.95$0.180.31Sell7.12%
10/15/18$58.77$-2.04-3.35Sell7.41%
10/12/18$60.81$0.350.58Sell4.19%
10/11/18$60.46$-0.58-0.95Sell4.74%
10/10/18$61.04$-2.66-4.18Sell3.83%
10/9/18$63.70$-1.02-1.58Buy0.00%
10/8/18$64.72$0.430.67Buy0.00%
10/5/18$64.29$-0.71-1.09Buy0.00%
10/4/18$65.00$-0.39-0.60Buy0.00%
10/3/18$65.39$0.090.14Buy0.00%
10/2/18$65.30$1.001.56Buy0.00%
10/1/18$64.30$0.851.34Buy0.00%
9/28/18$63.45$0.380.60Buy0.00%
9/27/18$63.07$-0.22-0.35Buy0.00%
9/26/18$63.29$-1.37-2.12Buy0.00%
9/25/18$64.66$0.971.52Buy0.00%
9/24/18$63.69$-0.69-1.07Buy0.00%
9/21/18$64.38$-0.03-0.05Buy0.00%
9/20/18$64.41$-0.43-0.66Buy0.00%
9/19/18$64.84$0.570.89Buy0.00%
9/18/18$64.27$1.221.93Buy0.00%
9/17/18$63.05$0.470.75Sell1.48%
9/14/18$62.58$-0.92-1.45Sell2.22%
9/13/18$63.50$-0.06-0.09Sell0.78%
9/12/18$63.56$0.861.37Sell0.69%
9/11/18$62.70$0.260.42Sell2.03%
9/10/18$62.44$-0.80-1.27Sell2.44%
9/7/18$63.24$-0.07-0.11Sell1.19%
9/6/18$63.31$-0.32-0.50Sell1.08%
9/5/18$63.63$1.422.28Sell0.58%
9/4/18$62.21$-0.29-0.46Sell2.80%
8/31/18$62.50$-0.29-0.46Sell2.34%
8/30/18$62.79$-1.30-2.03Sell1.89%
8/29/18$64.09$0.260.41Buy0.00%
8/28/18$63.83$0.120.19Buy0.00%
8/27/18$63.71$1.191.90Sell1.65%
8/24/18$62.52$0.500.81Sell3.49%
8/23/18$62.02$-1.77-2.77Sell4.26%
8/22/18$63.79$-0.01-0.02Sell1.53%
8/21/18$63.80$1.252.00Sell1.51%
8/20/18$62.55$0.170.27Sell3.44%
8/17/18$62.38$0.621.00Sell3.70%
8/16/18$61.76$0.651.06Sell4.66%
8/15/18$61.11$-2.45-3.85Sell5.67%
8/14/18$63.56$0.400.63Sell1.88%
8/13/18$63.16$-0.29-0.46Sell2.50%
8/10/18$63.45$0.040.06Sell2.05%
8/9/18$63.41$-1.03-1.60Sell2.11%
8/8/18$64.44$-0.10-0.15Buy0.00%
8/7/18$64.54$0.530.83Buy0.00%
8/6/18$64.01$-0.46-0.71Buy0.00%
8/3/18$64.47$-0.07-0.11Buy0.00%
8/2/18$64.54$-1.15-1.75Buy0.00%
8/1/18$65.69$-1.24-1.85Buy0.00%
7/31/18$66.93$-0.28-0.42Buy0.00%
7/30/18$67.21$-0.40-0.59Buy0.00%
7/27/18$67.61$0.050.07Buy0.00%
7/26/18$67.56$-0.42-0.62Buy0.00%
7/25/18$67.98$0.160.24Buy0.00%
7/24/18$67.82$1.101.65Buy0.00%
7/23/18$66.72$0.470.71Buy0.00%
7/20/18$66.25$1.582.44Buy0.00%
7/19/18$64.67$-0.94-1.43Buy0.00%
7/18/18$65.61$0.991.53Buy0.00%
7/17/18$64.62$0.610.95Buy0.00%
7/16/18$64.01$-0.11-0.17Sell0.44%
7/13/18$64.12$0.250.39Sell0.26%
7/12/18$63.87$-0.05-0.08Sell0.65%
7/11/18$63.92$-0.81-1.25Sell0.58%
7/10/18$64.73$0.560.87Sell-0.68%
7/9/18$64.17$0.831.31Sell0.19%
7/6/18$63.34$0.340.54Sell1.48%
7/5/18$63.00$1.322.14Sell2.01%
7/3/18$61.68$-1.17-1.86Sell4.06%
7/2/18$62.85$0.350.56Sell2.24%
6/29/18$62.50$-0.20-0.32Sell2.78%
6/28/18$62.70$-0.29-0.46Sell2.47%
6/27/18$62.99$-1.13-1.76Buy0.00%
6/26/18$64.12$0.661.04Buy0.00%
6/25/18$63.46$-2.74-4.14Buy0.00%
6/22/18$66.20$1.332.05Buy0.00%
6/21/18$64.87$-1.01-1.53Buy0.00%
6/20/18$65.88$0.410.63Buy0.00%
6/19/18$65.47$-1.28-1.92Buy0.00%
6/18/18$66.75$-0.10-0.15Buy0.00%
6/15/18$66.85$-1.68-2.45Buy0.00%
6/14/18$68.53$1.762.64Buy0.00%
6/13/18$66.77$-0.30-0.45Buy0.00%
6/12/18$67.07$-0.01-0.01Buy0.00%
6/11/18$67.08$0.230.34Buy0.00%
6/8/18$66.85$0.440.66Buy0.00%
6/7/18$66.41$-0.86-1.28Buy0.00%
6/6/18$67.27$0.991.49Buy0.00%
6/5/18$66.28$0.650.99Buy0.00%
6/4/18$65.63$-0.17-0.26Buy0.00%
6/1/18$65.80$1.612.51Buy0.00%
5/31/18$64.19$0.090.14Buy0.00%
5/30/18$64.10$1.382.20Buy0.00%
5/29/18$62.72$-1.25-1.95Buy0.00%
5/25/18$63.97$-0.64-0.99Buy0.00%
5/24/18$64.61$0.390.61Buy0.00%
5/23/18$64.22$-0.83-1.28Buy0.00%
5/22/18$65.05$-0.13-0.20Buy0.00%
5/21/18$65.18$-0.36-0.55Buy0.00%
5/18/18$65.54$-0.22-0.33Buy0.00%
5/17/18$65.76$0.781.20Buy0.00%
5/16/18$64.98$1.983.14Buy0.00%
5/15/18$63.00$0.240.38Buy0.00%
5/14/18$62.76$-0.36-0.57Buy0.00%
5/11/18$63.12$-0.73-1.14Buy0.00%
5/10/18$63.85$1.141.82Buy0.00%
5/9/18$62.71$0.090.14Buy0.00%
5/8/18$62.62$-0.22-0.35Buy0.00%
5/7/18$62.84$-0.10-0.16Sell-0.79%
5/4/18$62.94$1.722.81Sell-0.95%
5/3/18$61.22$0.230.38Sell1.81%
5/2/18$60.99$0.631.04Sell2.18%
5/1/18$60.36$-1.26-2.04Sell3.19%
4/30/18$61.62$-0.41-0.66Sell1.17%
4/27/18$62.03$-1.11-1.76Sell0.51%
4/26/18$63.14$-0.04-0.06Buy0.00%
4/25/18$63.18$0.921.48Buy0.00%
4/24/18$62.26$-0.62-0.99Buy0.00%
4/23/18$62.88$-0.67-1.05Buy0.00%
4/20/18$63.55$-1.58-2.43Buy0.00%
4/19/18$65.13$-0.29-0.44Buy0.00%
4/18/18$65.42$1.292.01Buy0.00%
4/17/18$64.13$1.672.67Buy0.00%
4/16/18$62.46$0.831.35Buy0.00%
4/13/18$61.63$-0.29-0.47Sell4.54%
4/12/18$61.92$0.941.54Sell4.09%
4/11/18$60.98$-1.18-1.90Sell5.55%
4/10/18$62.16$1.622.68Sell3.72%
4/9/18$60.54$-0.15-0.25Sell6.23%
S&P 500 Panic / Happy Meter