NORTHROP GRUMMAN CORP | NOC

Buy
$278.85
Purchase price (04.13.19)
$322.16
Current price (06.21.19)
0.00%
Return
NORTHROP GRUMMAN CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$322.16$-1.660.00Buy0.00%
6/20/19$323.82$8.630.00Buy0.00%
6/19/19$315.19$2.000.00Buy0.00%
6/18/19$313.19$3.720.00Buy0.00%
6/17/19$309.47$0.040.00Buy0.00%
6/14/19$309.43$1.800.00Buy0.00%
6/13/19$307.63$2.780.00Buy0.00%
6/12/19$304.85$4.121.37Buy0.00%
6/11/19$300.73$-10.58-3.40Buy0.00%
6/7/19$318.29$3.471.10Buy0.00%
6/6/19$314.82$-1.95-0.62Buy0.00%
6/5/19$316.77$4.501.44Buy0.00%
6/4/19$312.27$5.331.74Buy0.00%
6/3/19$306.94$3.691.22Buy0.00%
5/31/19$303.25$-6.56-2.12Buy0.00%
5/30/19$309.81$3.801.24Buy0.00%
5/29/19$306.01$-2.22-0.72Buy0.00%
5/28/19$308.23$-3.84-1.23Buy0.00%
5/27/19$312.07$0.000.00Buy0.00%
5/24/19$312.07$0.980.32Buy0.00%
5/23/19$311.09$-5.54-1.75Buy0.00%
5/22/19$316.63$0.390.12Buy0.00%
5/21/19$316.24$1.660.53Buy0.00%
5/20/19$314.58$7.892.57Buy0.00%
5/17/19$306.69$1.980.65Buy0.00%
5/16/19$304.71$10.223.47Buy0.00%
5/15/19$294.49$-1.15-0.39Buy0.00%
5/14/19$295.64$0.160.05Buy0.00%
5/13/19$295.48$-5.32-1.77Buy0.00%
5/10/19$300.80$5.801.97Buy0.00%
5/9/19$295.00$4.441.53Buy0.00%
5/8/19$290.56$2.180.76Buy0.00%
5/7/19$288.38$-2.96-1.02Buy0.00%
5/6/19$291.34$-0.70-0.24Buy0.00%
5/3/19$292.04$2.110.73Buy0.00%
5/2/19$289.93$0.620.21Buy0.00%
5/1/19$289.31$-0.60-0.21Buy0.00%
4/30/19$289.91$3.911.37Buy0.00%
4/29/19$286.00$2.871.01Buy0.00%
4/26/19$283.13$3.941.41Buy0.00%
4/25/19$279.19$-0.81-0.29Buy0.00%
4/24/19$280.00$-12.61-4.31Buy0.00%
4/23/19$292.61$0.000.00Buy0.00%
4/22/19$282.89$1.730.62Buy0.00%
4/18/19$281.16$2.390.86Buy0.00%
4/17/19$278.77$-2.84-1.01Buy0.00%
4/16/19$281.61$1.390.50Buy0.00%
4/15/19$280.22$-2.83-1.00Buy0.00%
4/12/19$283.05$5.662.04Sell-3.33%
4/11/19$277.39$6.862.54Sell-1.27%
4/10/19$270.53$-2.94-1.08Sell1.24%
4/9/19$273.47$-3.43-1.24Sell0.16%
4/8/19$276.90$0.600.22Sell-1.09%
4/5/19$276.30$5.291.95Sell-0.87%
4/4/19$271.01$4.251.59Sell1.06%
4/3/19$266.76$-6.57-2.40Sell2.61%
4/2/19$273.33$-0.78-0.28Sell0.22%
4/1/19$274.11$4.511.67Sell-0.07%
3/29/19$269.60$2.600.97Sell1.58%
3/28/19$267.00$3.081.17Sell2.53%
3/27/19$263.92$-1.93-0.73Sell3.65%
3/26/19$265.85$-2.75-1.02Sell2.95%
3/25/19$268.60$0.240.09Sell1.94%
3/22/19$268.36$-4.12-1.51Sell2.03%
3/21/19$272.48$2.020.75Sell0.53%
3/20/19$270.46$-0.55-0.20Sell1.26%
3/19/19$271.01$-3.88-1.41Sell1.06%
3/18/19$274.89$3.681.36Sell-0.35%
3/15/19$271.21$-3.54-1.29Sell0.99%
3/14/19$274.75$-4.41-1.58Buy0.00%
3/13/19$279.16$3.991.45Buy0.00%
3/12/19$275.17$-4.05-1.45Buy0.00%
3/11/19$279.22$3.261.18Buy0.00%
3/8/19$275.96$-0.48-0.17Buy0.00%
3/7/19$276.44$-4.02-1.43Buy0.00%
3/6/19$280.46$-2.41-0.85Buy0.00%
3/5/19$282.87$-0.23-0.08Buy0.00%
3/4/19$283.10$-3.90-1.36Buy0.00%
3/1/19$287.00$-2.96-1.02Buy0.00%
2/28/19$289.96$3.191.11Buy0.00%
2/27/19$286.77$0.220.08Buy0.00%
2/26/19$286.55$-0.50-0.17Buy0.00%
2/25/19$287.05$-1.66-0.57Buy0.00%
2/22/19$288.71$1.210.42Buy0.00%
2/21/19$287.50$-0.72-0.25Buy0.00%
2/20/19$288.22$0.870.30Buy0.00%
2/19/19$287.35$0.370.13Buy0.00%
2/15/19$286.98$6.382.27Buy0.00%
2/14/19$280.60$-2.70-0.95Buy0.00%
2/13/19$283.30$-0.78-0.27Buy0.00%
2/12/19$284.08$2.610.93Buy0.00%
2/11/19$281.47$0.850.30Buy0.00%
2/8/19$280.62$2.090.75Buy0.00%
2/7/19$278.53$-1.88-0.67Buy0.00%
2/6/19$280.41$1.950.70Buy0.00%
2/5/19$278.46$-0.27-0.10Buy0.00%
2/4/19$278.73$5.772.11Buy0.00%
2/1/19$272.96$-2.59-0.94Buy0.00%
1/31/19$275.55$-5.27-1.88Buy0.00%
1/30/19$280.82$0.690.25Buy0.00%
1/29/19$280.13$5.832.13Buy0.00%
1/28/19$274.30$1.460.54Buy0.00%
1/25/19$272.84$3.021.12Buy0.00%
1/24/19$269.82$-0.41-0.15Buy0.00%
1/23/19$270.23$5.502.08Buy0.00%
1/22/19$264.73$-3.02-1.13Buy0.00%
1/18/19$267.75$3.671.39Buy0.00%
1/17/19$264.08$8.343.26Buy0.00%
1/16/19$255.74$-3.20-1.24Sell16.82%
1/15/19$258.94$-1.02-0.39Sell15.78%
1/14/19$259.96$3.911.53Sell15.44%
1/11/19$256.05$-1.61-0.62Sell16.72%
1/10/19$257.66$5.512.19Sell16.19%
1/9/19$252.15$1.190.47Sell17.98%
1/8/19$250.96$1.130.45Sell18.37%
1/7/19$249.83$1.930.78Sell18.74%
1/4/19$247.90$7.983.33Sell19.37%
1/3/19$239.92$-6.45-2.62Sell21.96%
1/2/19$246.37$1.470.60Sell19.86%
12/31/18$244.90$2.651.09Sell20.34%
12/28/18$242.25$2.681.12Sell21.20%
12/27/18$239.57$6.932.98Sell22.08%
12/26/18$232.64$6.412.83Sell24.33%
12/24/18$226.23$-9.01-3.83Sell26.41%
12/21/18$235.24$-8.38-3.44Sell23.48%
12/20/18$243.62$-9.73-3.84Sell20.76%
12/19/18$253.35$-3.59-1.40Sell17.59%
12/18/18$256.94$-0.30-0.12Sell16.43%
12/17/18$257.24$-5.47-2.08Sell16.33%
12/14/18$262.71$-5.14-1.92Sell14.55%
12/13/18$267.85$-2.26-0.84Sell12.88%
12/12/18$270.11$2.110.79Sell12.14%
12/11/18$268.00$-2.23-0.83Sell12.83%
12/10/18$270.23$12.694.93Sell12.10%
12/7/18$257.54$0.530.21Sell16.23%
12/6/18$257.01$7.172.87Sell16.40%
12/4/18$249.84$-11.63-4.45Sell18.74%
12/3/18$261.47$1.590.61Sell14.95%
11/30/18$259.88$-0.79-0.30Sell15.47%
11/29/18$260.67$-2.47-0.94Sell15.21%
11/28/18$263.14$2.801.08Sell14.41%
11/27/18$260.34$-5.56-2.09Sell15.32%
11/26/18$265.90$-0.69-0.26Sell13.51%
11/23/18$266.59$-1.12-0.42Sell13.29%
11/21/18$267.71$0.900.34Sell12.92%
11/20/18$266.81$-2.45-0.91Sell13.22%
11/19/18$269.26$-3.38-1.24Sell12.42%
11/16/18$272.64$0.290.11Sell11.32%
11/15/18$272.35$1.630.60Sell11.41%
11/14/18$270.72$-2.92-1.07Sell11.94%
11/13/18$273.64$-3.91-1.41Sell10.99%
11/12/18$277.55$-8.18-2.86Sell9.72%
11/9/18$285.73$1.700.60Sell7.06%
11/8/18$284.03$-1.88-0.66Sell7.61%
11/7/18$285.91$3.171.12Sell7.00%
11/6/18$282.74$3.301.18Sell8.03%
11/5/18$279.44$5.642.06Sell9.11%
11/2/18$273.80$0.650.24Sell10.94%
11/1/18$273.15$11.204.28Sell11.15%
10/31/18$261.95$0.850.33Sell14.80%
10/30/18$261.10$4.801.87Sell15.07%
10/29/18$256.30$-13.54-5.02Sell16.63%
10/26/18$269.84$-0.14-0.05Sell12.23%
10/25/18$269.98$-15.88-5.56Sell12.18%
10/24/18$285.86$-18.26-6.00Sell7.02%
10/23/18$304.12$-2.63-0.86Sell1.08%
10/22/18$306.75$-0.92-0.30Sell0.22%
10/19/18$307.67$-0.53-0.17Buy0.00%
10/18/18$308.20$-1.30-0.42Buy0.00%
10/17/18$309.50$-2.59-0.83Buy0.00%
10/16/18$312.09$6.492.12Buy0.00%
10/15/18$305.60$3.231.07Buy0.00%
10/12/18$302.37$4.751.60Sell0.45%
10/11/18$297.62$-11.43-3.70Sell2.02%
10/10/18$309.05$-5.15-1.64Buy0.00%
10/9/18$314.20$-4.80-1.50Buy0.00%
10/8/18$319.00$-1.34-0.42Buy0.00%
10/5/18$320.34$2.250.71Buy0.00%
10/4/18$318.09$0.460.14Buy0.00%
10/3/18$317.63$-1.14-0.36Buy0.00%
10/2/18$318.77$0.270.08Buy0.00%
10/1/18$318.50$1.130.36Buy0.00%
9/28/18$317.37$0.600.19Buy0.00%
9/27/18$316.77$2.190.70Buy0.00%
9/26/18$314.58$0.170.05Buy0.00%
9/25/18$314.41$8.302.71Buy0.00%
9/24/18$306.11$-0.58-0.19Buy0.00%
9/21/18$306.69$5.281.75Buy0.00%
9/20/18$301.41$-10.85-3.47Buy0.00%
9/19/18$312.26$-5.37-1.69Buy0.00%
9/18/18$317.63$6.612.13Buy0.00%
9/17/18$311.02$3.681.20Buy0.00%
9/14/18$307.34$3.931.30Buy0.00%
9/13/18$303.41$-0.12-0.04Buy0.00%
9/12/18$303.53$0.560.18Buy0.00%
9/11/18$302.97$-0.97-0.32Sell3.63%
9/10/18$303.94$3.421.14Sell3.32%
9/7/18$300.52$-1.17-0.39Sell4.41%
9/6/18$301.69$4.941.66Sell4.04%
9/5/18$296.75$-0.90-0.30Sell5.61%