NORTHERN TRUST CORP | NTRS

Sell
$79.41
Purchase price (06.24.20)
$77.67
Current price (07.03.20)
2.19%
Return
NORTHERN TRUST CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$77.67$0.000.00Sell2.19%
7/2/20$77.67$-1.670.00Sell2.19%
6/30/20$79.34$3.040.00Sell0.09%
6/29/20$76.30$0.100.00Sell3.92%
6/26/20$76.20$-2.240.00Sell4.04%
6/25/20$78.44$1.260.00Sell1.22%
6/24/20$77.18$-3.920.00Sell2.81%
6/23/20$81.10$-0.650.00Buy0.00%
6/22/20$81.75$-0.910.00Buy0.00%
6/19/20$82.66$0.040.00Buy0.00%
6/18/20$82.62$-1.200.00Buy0.00%
6/17/20$83.82$-1.110.00Buy0.00%
6/16/20$84.93$1.410.00Buy0.00%
6/15/20$83.52$-0.090.00Buy0.00%
6/11/20$82.06$-5.570.00Buy0.00%
6/10/20$87.63$-4.360.00Buy0.00%
6/9/20$91.99$0.830.00Buy0.00%
6/8/20$91.16$0.460.00Buy0.00%
6/5/20$90.70$2.720.00Buy0.00%
5/29/20$79.01$-0.910.00Buy0.00%
6/4/20$87.98$2.840.00Buy0.00%
5/28/20$79.92$-2.890.00Sell0.15%
5/27/20$82.81$3.670.00Sell-3.46%
5/26/20$79.14$5.260.00Sell1.12%
5/25/20$73.88$0.000.00Sell7.70%
5/22/20$73.88$-0.060.00Sell7.70%
5/21/20$73.94$-0.820.00Sell7.62%
5/20/20$74.76$1.390.00Sell6.60%
5/19/20$73.37$-2.570.00Sell8.33%
5/18/20$75.94$4.810.00Sell5.12%
5/15/20$71.13$-1.130.00Sell11.13%
5/14/20$72.26$2.010.00Sell9.72%
5/13/20$70.25$-2.600.00Sell12.23%
5/12/20$72.85$-1.920.00Sell8.98%
5/11/20$74.77$-1.220.00Sell6.58%
5/8/20$75.99$2.050.00Sell5.06%
5/7/20$73.94$1.810.00Sell7.62%
5/6/20$72.13$-0.940.00Sell9.88%
5/5/20$73.07$-1.890.00Sell8.71%
5/1/20$75.47$-3.690.00Sell5.71%
4/30/20$79.16$-2.880.00Sell1.10%
4/29/20$82.04$1.910.00Buy0.00%
4/28/20$80.13$0.220.00Sell-1.31%
4/27/20$79.91$2.520.00Sell-1.04%
4/24/20$77.39$1.780.00Sell2.15%
4/23/20$75.61$-0.560.00Sell4.40%
4/22/20$76.17$1.740.00Buy0.00%
4/21/20$74.43$-4.900.00Buy0.00%
4/20/20$79.33$-0.670.00Buy0.00%
4/17/20$80.00$2.040.00Buy0.00%
4/16/20$77.96$-0.930.00Buy0.00%
4/15/20$78.89$-4.500.00Buy0.00%
4/14/20$83.39$-0.160.00Buy0.00%
4/13/20$83.55$-1.340.00Buy0.00%
4/10/20$84.89$0.000.00Buy0.00%
4/9/20$84.89$1.510.00Sell-7.35%
4/8/20$83.38$0.780.00Sell-5.44%
4/7/20$82.60$1.230.00Sell-4.45%
4/6/20$81.37$4.340.00Sell-2.90%
4/3/20$77.03$0.110.00Sell2.59%
4/2/20$76.92$3.920.00Sell2.73%
4/1/20$73.00$-2.460.00Sell7.69%
3/31/20$75.46$-0.330.00Sell4.58%
3/30/20$75.79$1.810.00Sell4.16%
3/27/20$73.98$-1.370.00Sell6.45%
3/26/20$75.35$2.490.00Sell4.72%
3/25/20$72.86$3.000.00Sell7.87%
3/24/20$69.86$6.760.00Buy0.00%
3/23/20$63.10$-1.460.00Sell26.47%
3/20/20$64.56$-2.850.00Sell24.76%
3/19/20$67.41$1.230.00Sell21.44%
3/18/20$66.18$-2.370.00Sell22.88%
3/17/20$68.55$6.330.00Buy0.00%
3/16/20$62.22$-14.090.00Sell33.18%
3/13/20$76.31$13.270.00Buy0.00%
3/12/20$63.04$-8.430.00Sell37.60%
3/11/20$71.47$-2.890.00Sell29.26%
3/10/20$74.36$3.530.00Sell26.40%
3/9/20$70.83$-6.810.00Sell29.89%
3/6/20$77.64$-3.250.00Sell23.15%
3/5/20$80.89$-4.160.00Sell19.93%
3/4/20$85.05$1.610.00Sell15.82%
3/3/20$83.44$-5.050.00Sell17.41%
3/2/20$88.49$0.730.00Sell12.41%
2/28/20$87.76$0.080.00Sell13.13%
2/27/20$87.68$-1.690.00Sell13.21%
2/26/20$89.37$-1.760.00Sell11.54%
2/25/20$91.13$-5.400.00Sell9.80%
2/24/20$96.53$-5.410.00Sell4.45%
2/21/20$101.94$1.110.00Buy0.00%
2/18/20$100.83$-0.370.00Sell3.22%
2/17/20$101.20$0.000.00Sell2.86%
2/14/20$101.20$-0.010.00Sell2.86%
2/13/20$101.21$-1.220.00Sell2.85%
2/12/20$102.43$-0.460.00Sell1.68%
2/11/20$102.89$1.830.00Sell1.24%
2/10/20$101.06$-0.200.00Sell2.99%
2/7/20$101.26$-1.390.00Sell2.80%
2/6/20$102.65$-0.770.00Sell1.47%
2/5/20$103.42$3.000.00Sell0.73%
2/4/20$100.42$2.760.00Sell3.61%
2/3/20$97.66$-0.150.00Sell6.26%
1/31/20$97.81$-3.240.00Sell6.11%
1/30/20$101.05$1.410.00Sell3.00%
1/29/20$99.64$-0.110.00Sell4.36%
1/28/20$99.75$1.290.00Sell4.25%
1/27/20$98.46$-3.160.00Sell5.49%
1/24/20$101.62$-2.450.00Sell2.46%
1/23/20$104.07$-0.920.00Buy0.00%
1/22/20$104.99$-3.580.00Buy0.00%
1/21/20$108.57$-0.810.00Buy0.00%
1/20/20$109.38$0.000.00Buy0.00%
1/17/20$109.38$1.450.00Buy0.00%
1/16/20$107.93$0.910.00Buy0.00%
1/15/20$107.02$-0.980.00Buy0.00%
1/14/20$108.00$-0.680.00Buy0.00%
1/13/20$108.68$1.690.00Buy0.00%
1/10/20$106.99$-1.140.00Buy0.00%
1/9/20$108.13$1.340.00Buy0.00%
1/8/20$106.79$0.970.00Sell-0.69%
1/7/20$105.82$0.580.00Sell0.23%
1/6/20$105.24$-0.130.00Buy0.00%
1/3/20$105.37$-2.210.00Buy0.00%
1/2/20$107.58$1.340.00Buy0.00%
1/1/20$106.24$0.000.00Buy0.00%
12/31/19$106.24$-0.080.00Buy0.00%
12/30/19$106.32$-0.670.00Buy0.00%
12/27/19$106.99$0.420.00Buy0.00%
12/26/19$106.57$-0.140.00Buy0.00%
12/25/19$106.71$0.000.00Buy0.00%
12/24/19$106.71$0.310.00Buy0.00%
12/23/19$106.40$-0.200.00Buy0.00%
12/20/19$106.60$-0.570.00Buy0.00%
12/19/19$107.17$-0.910.00Buy0.00%
12/18/19$108.08$-0.680.00Buy0.00%
12/17/19$108.76$0.550.00Buy0.00%
12/16/19$108.21$0.170.00Buy0.00%
12/13/19$108.04$-1.840.00Buy0.00%
12/12/19$109.88$1.580.00Buy0.00%
12/11/19$108.30$-0.460.00Buy0.00%
12/10/19$108.76$-0.380.00Buy0.00%
12/9/19$109.14$0.200.00Buy0.00%
12/6/19$108.94$1.110.00Buy0.00%
12/5/19$107.83$1.490.00Buy0.00%
12/4/19$106.34$0.040.00Buy0.00%
11/20/19$106.30$-0.760.00Buy0.00%
11/19/19$107.06$0.480.00Buy0.00%
11/18/19$106.58$0.030.00Buy0.00%
11/15/19$106.55$0.730.00Buy0.00%
11/14/19$105.82$0.230.00Buy0.00%
11/13/19$105.59$-0.810.00Buy0.00%
11/12/19$106.40$0.000.00Buy0.00%
11/12/19$106.40$-0.380.00Buy0.00%