NORTHERN TRUST CORP | NTRS

Sell
$96.01
Purchase price (12.06.18)
$87.69
Current price (12.12.18)
8.67%
Return
NORTHERN TRUST CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$87.69$0.340.00Sell8.67%
12/11/18$87.35$-0.890.00Sell9.02%
12/10/18$88.24$-0.690.00Sell8.09%
12/7/18$88.93$-2.070.00Sell7.37%
12/6/18$91.00$-3.370.00Sell5.22%
12/5/18$94.37$-0.060.00Buy0.00%
12/4/18$94.43$-4.28-4.34Buy0.00%
12/3/18$98.71$-0.32-0.32Buy0.00%
11/30/18$99.03$1.841.89Buy0.00%
11/29/18$97.19$-2.01-2.03Buy0.00%
11/28/18$99.20$1.611.65Buy0.00%
11/27/18$97.59$-0.67-0.68Sell7.58%
11/26/18$98.26$1.972.05Sell6.94%
11/23/18$96.29$0.290.30Sell8.81%
11/21/18$96.00$0.430.45Sell9.08%
11/20/18$95.57$-2.03-2.08Sell9.49%
11/19/18$97.60$0.050.05Sell7.57%
11/16/18$97.55$0.090.09Sell7.61%
11/15/18$97.46$1.541.61Sell7.70%
11/14/18$95.92$-1.21-1.25Sell9.16%
11/13/18$97.13$0.760.79Sell8.01%
11/12/18$96.37$-1.57-1.60Sell8.73%
11/9/18$97.94$-1.16-1.17Sell7.25%
11/8/18$99.10$0.720.73Sell6.15%
11/7/18$98.38$2.572.68Sell6.83%
11/6/18$95.81$0.320.34Sell9.26%
11/5/18$95.49$1.882.01Sell9.57%
11/2/18$93.61$-0.64-0.68Sell11.35%
11/1/18$94.25$0.180.19Sell10.74%
10/31/18$94.07$1.671.81Sell10.91%
10/30/18$92.40$2.472.75Sell12.49%
10/29/18$89.93$1.441.63Sell14.83%
10/26/18$88.49$-1.11-1.24Sell16.19%
10/25/18$89.60$1.191.35Sell15.14%
10/24/18$88.41$-2.67-2.93Sell16.27%
10/23/18$91.08$-0.85-0.92Sell13.74%
10/22/18$91.93$-1.21-1.30Sell12.94%
10/19/18$93.14$0.030.03Sell11.79%
10/18/18$93.11$-1.10-1.17Sell11.82%
10/17/18$94.21$-5.17-5.20Sell10.78%
10/16/18$99.38$1.211.23Sell5.88%
10/15/18$98.17$-0.88-0.89Sell7.03%
10/12/18$99.05$-0.11-0.11Sell6.19%
10/11/18$99.16$-2.76-2.71Sell6.09%
10/10/18$101.92$-3.61-3.42Sell3.48%
10/9/18$105.53$-1.19-1.12Sell0.06%
10/8/18$106.72$0.970.92Buy0.00%
10/5/18$105.75$-0.44-0.41Buy0.00%
10/4/18$106.19$1.401.34Buy0.00%
10/3/18$104.79$1.020.98Sell3.25%
10/2/18$103.77$0.110.11Sell4.19%
10/1/18$103.66$1.531.50Sell4.29%
9/28/18$102.13$-0.80-0.78Sell5.71%
9/27/18$102.93$-0.18-0.17Sell4.97%
9/26/18$103.11$-1.64-1.57Sell4.80%
9/25/18$104.75$-0.59-0.56Sell3.29%
9/24/18$105.34$-1.01-0.95Sell2.74%
9/21/18$106.35$-0.36-0.34Sell1.81%
9/20/18$106.71$1.521.45Sell1.48%
9/19/18$105.19$1.341.29Sell2.88%
9/18/18$103.85$0.840.82Sell4.12%
9/17/18$103.01$-1.14-1.09Sell4.89%
9/14/18$104.15$1.081.05Sell3.84%
9/13/18$103.07$-2.27-2.15Sell4.84%
9/12/18$105.34$-1.03-0.97Sell2.74%
9/11/18$106.37$-0.05-0.05Sell1.79%
9/10/18$106.42$0.430.41Sell1.74%
9/7/18$105.99$-0.14-0.13Sell2.14%
9/6/18$106.13$-0.86-0.80Sell2.01%
9/5/18$106.99$-1.32-1.22Sell1.22%
9/4/18$108.31$0.850.79Sell0.00%
8/31/18$107.46$0.280.26Sell0.78%
8/30/18$107.18$-0.97-0.90Sell1.04%
8/29/18$108.15$-0.95-0.87Sell0.15%
8/28/18$109.10$-0.07-0.06Buy0.00%
8/27/18$109.17$1.621.51Buy0.00%
8/24/18$107.55$0.210.20Buy0.00%
8/23/18$107.34$-1.04-0.96Buy0.00%
8/22/18$108.38$-0.55-0.50Buy0.00%
8/21/18$108.93$0.490.45Buy0.00%
8/20/18$108.44$0.740.69Buy0.00%
8/17/18$107.70$0.040.04Buy0.00%
8/16/18$107.66$0.600.56Buy0.00%
8/15/18$107.06$-1.66-1.53Buy0.00%
8/14/18$108.72$1.431.33Buy0.00%
8/13/18$107.29$-1.11-1.02Buy0.00%
8/10/18$108.40$-2.33-2.10Buy0.00%
8/9/18$110.73$-0.74-0.66Buy0.00%
8/8/18$111.47$0.360.32Buy0.00%
8/7/18$111.11$0.580.52Buy0.00%
8/6/18$110.53$0.720.66Buy0.00%
8/3/18$109.81$0.730.67Buy0.00%
8/2/18$109.08$-0.18-0.16Buy0.00%
8/1/18$109.26$0.040.04Buy0.00%
7/31/18$109.22$-0.79-0.72Buy0.00%
7/30/18$110.01$-0.95-0.86Buy0.00%
7/27/18$110.96$-0.65-0.58Buy0.00%
7/26/18$111.61$0.340.31Buy0.00%
7/25/18$111.27$-0.36-0.32Buy0.00%
7/24/18$111.63$0.730.66Buy0.00%
7/23/18$110.90$3.172.94Buy0.00%
7/20/18$107.73$-0.71-0.65Buy0.00%
7/19/18$108.44$-2.25-2.03Buy0.00%
7/18/18$110.69$4.954.68Buy0.00%
7/17/18$105.74$0.280.27Buy0.00%
7/16/18$105.46$1.421.36Buy0.00%
7/13/18$104.04$-0.09-0.09Sell0.90%
7/12/18$104.13$0.020.02Sell0.82%
7/11/18$104.11$-0.90-0.86Sell0.84%
7/10/18$105.01$-0.67-0.63Sell-0.02%
7/9/18$105.68$3.002.92Sell-0.66%
7/6/18$102.68$0.220.21Sell2.20%
7/5/18$102.46$-0.15-0.15Sell2.41%
7/3/18$102.61$-1.41-1.36Sell2.27%
7/2/18$104.02$1.131.10Sell0.92%
6/29/18$102.89$-0.82-0.79Sell2.00%
6/28/18$103.71$0.310.30Sell1.22%
6/27/18$103.40$-1.23-1.18Sell1.51%
6/26/18$104.63$-0.29-0.28Buy0.00%
6/25/18$104.92$-2.38-2.22Buy0.00%
6/22/18$107.30$-0.43-0.40Buy0.00%
6/21/18$107.73$-0.04-0.04Buy0.00%
6/20/18$107.77$-0.03-0.03Buy0.00%
6/19/18$107.80$0.690.64Buy0.00%
6/18/18$107.11$0.220.21Buy0.00%
6/15/18$106.89$-0.06-0.06Buy0.00%
6/14/18$106.95$0.660.62Buy0.00%
6/13/18$106.29$-0.44-0.41Buy0.00%
6/12/18$106.73$0.230.22Buy0.00%
6/11/18$106.50$-0.42-0.39Buy0.00%
6/8/18$106.92$-0.18-0.17Buy0.00%
6/7/18$107.10$0.350.33Buy0.00%
6/6/18$106.75$1.711.63Buy0.00%
6/5/18$105.04$-0.27-0.26Sell0.52%
6/4/18$105.31$-0.45-0.43Sell0.27%
6/1/18$105.76$3.243.16Sell-0.16%
5/31/18$102.52$-1.20-1.16Sell2.91%
5/30/18$103.72$1.421.39Buy0.00%
5/29/18$102.30$-4.31-4.04Buy0.00%
5/25/18$106.61$-0.92-0.86Buy0.00%
5/24/18$107.53$-0.32-0.30Buy0.00%
5/23/18$107.85$-0.58-0.53Buy0.00%
5/22/18$108.43$-0.02-0.02Buy0.00%
5/21/18$108.45$0.630.58Buy0.00%
5/18/18$107.82$-0.84-0.77Buy0.00%
5/17/18$108.66$0.470.43Buy0.00%
5/16/18$108.19$0.280.26Buy0.00%
5/15/18$107.91$-0.73-0.67Buy0.00%
5/14/18$108.64$-0.28-0.26Buy0.00%
5/11/18$108.92$1.020.95Buy0.00%
5/10/18$107.90$1.671.57Buy0.00%
5/9/18$106.23$0.780.74Buy0.00%
5/8/18$105.45$0.090.09Buy0.00%
5/7/18$105.36$0.520.50Buy0.00%
5/4/18$104.84$0.860.83Buy0.00%
5/3/18$103.98$-0.58-0.55Buy0.00%
5/2/18$104.56$-1.35-1.27Buy0.00%
5/1/18$105.91$-0.84-0.79Buy0.00%
4/30/18$106.75$-0.77-0.72Buy0.00%
4/27/18$107.52$0.090.08Buy0.00%
4/26/18$107.43$0.600.56Buy0.00%
4/25/18$106.83$-0.21-0.20Buy0.00%
4/24/18$107.04$-0.35-0.33Buy0.00%
4/23/18$107.39$-0.26-0.24Buy0.00%
4/20/18$107.65$-0.50-0.46Buy0.00%
4/19/18$108.15$1.841.73Buy0.00%
4/18/18$106.31$-0.14-0.13Buy0.00%
4/17/18$106.45$1.561.49Buy0.00%
4/16/18$104.89$0.980.94Buy0.00%
4/13/18$103.91$-1.13-1.08Sell0.12%
4/12/18$105.04$2.732.67Buy0.00%
4/11/18$102.31$-0.94-0.91Sell3.64%
4/10/18$103.25$1.221.20Sell2.76%
4/9/18$102.03$0.860.85Sell3.91%
4/6/18$101.17$-3.29-3.15Sell4.72%
4/5/18$104.46$-0.34-0.32Sell1.62%
4/4/18$104.80$0.890.86Sell1.30%
4/3/18$103.91$2.502.47Sell2.14%
4/2/18$101.41$-1.72-1.67Sell4.49%
3/29/18$103.13$2.001.98Sell2.87%
3/28/18$101.13$-0.45-0.44Sell4.76%
3/27/18$101.58$-2.22-2.14Sell4.33%
3/26/18$103.80$4.354.37Buy0.00%
3/23/18$99.45$-3.06-2.99Buy0.00%
3/22/18$102.51$-4.44-4.15Buy0.00%
3/21/18$106.95$0.600.56Buy0.00%
3/20/18$106.35$-0.37-0.35Buy0.00%
3/19/18$106.72$-0.49-0.46Buy0.00%
3/16/18$107.21$1.111.05Buy0.00%
3/15/18$106.10$-0.39-0.37Buy0.00%
3/14/18$106.49$-2.06-1.90Buy0.00%
3/13/18$108.55$-0.96-0.88Buy0.00%
3/12/18$109.51$-1.19-1.07Buy0.00%
3/9/18$110.70$2.932.72Buy0.00%
3/8/18$107.77$0.150.14Buy0.00%
3/7/18$107.62$0.900.84Buy0.00%
3/6/18$106.72$0.360.34Buy0.00%
3/5/18$106.36$1.651.58Buy0.00%
3/2/18$104.71$1.041.00Buy0.00%
3/1/18$103.67$-2.20-2.08Buy0.00%