NORTHERN TRUST CORP | NTRS

Sell
$94.36
Purchase price (05.17.19)
$86.69
Current price (06.21.19)
8.13%
Return
NORTHERN TRUST CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$86.69$0.950.00Sell8.13%
6/20/19$85.74$0.490.00Sell9.14%
6/19/19$85.25$-1.150.00Sell9.65%
6/18/19$86.40$0.530.00Sell8.44%
6/17/19$85.87$-1.300.00Sell9.00%
6/14/19$87.17$-0.070.00Sell7.62%
6/13/19$87.24$-0.770.00Sell7.55%
6/12/19$88.01$0.230.26Sell6.73%
6/11/19$87.78$-0.61-0.69Sell6.97%
6/7/19$88.27$0.570.65Sell6.45%
6/6/19$87.70$-0.12-0.14Sell7.06%
6/5/19$87.82$-1.09-1.23Sell6.93%
6/4/19$88.91$3.053.55Sell5.78%
6/3/19$85.86$0.340.40Sell9.01%
5/31/19$85.52$-2.14-2.44Sell9.37%
5/30/19$87.66$-1.78-1.99Sell7.10%
5/29/19$89.44$-0.04-0.04Sell5.21%
5/28/19$89.48$-1.86-2.04Sell5.17%
5/27/19$91.34$0.000.00Sell3.20%
5/24/19$91.34$1.211.34Sell3.20%
5/23/19$90.13$-3.23-3.46Sell4.48%
5/22/19$93.36$-1.20-1.27Sell1.06%
5/21/19$94.56$1.061.13Sell-0.21%
5/20/19$93.50$0.080.09Sell0.91%
5/17/19$93.42$-1.36-1.43Sell1.00%
5/16/19$94.78$0.540.57Buy0.00%
5/14/19$94.91$0.961.02Buy0.00%
5/13/19$93.95$-3.61-3.70Sell0.18%
5/10/19$97.56$0.590.61Buy0.00%
5/9/19$96.97$0.110.11Buy0.00%
5/8/19$96.86$-0.62-0.64Buy0.00%
5/7/19$97.48$-1.32-1.34Buy0.00%
5/6/19$98.80$-0.68-0.68Buy0.00%
5/3/19$99.48$1.011.03Buy0.00%
5/2/19$98.47$0.910.93Buy0.00%
5/1/19$97.56$-0.99-1.00Buy0.00%
4/30/19$98.55$-0.02-0.02Buy0.00%
4/29/19$98.57$0.850.87Buy0.00%
4/26/19$97.72$0.150.15Buy0.00%
4/25/19$97.57$-0.16-0.16Buy0.00%
4/24/19$97.73$1.791.87Buy0.00%
4/23/19$95.94$0.000.00Buy0.00%
4/22/19$91.87$0.000.00Sell0.53%
4/18/19$91.87$-0.55-0.60Buy0.00%
4/17/19$92.42$-3.20-3.35Buy0.00%
4/16/19$95.62$1.581.68Buy0.00%
4/15/19$94.04$-0.51-0.54Buy0.00%
4/12/19$94.55$0.920.98Buy0.00%
4/11/19$93.63$0.230.25Buy0.00%
4/10/19$93.40$-0.03-0.03Buy0.00%
4/9/19$93.43$-0.97-1.03Buy0.00%
4/8/19$94.40$-0.66-0.69Buy0.00%
4/5/19$95.06$0.320.34Buy0.00%
4/4/19$94.74$0.610.65Buy0.00%
4/3/19$94.13$0.850.91Buy0.00%
4/2/19$93.28$0.580.63Sell-2.55%
3/29/19$90.41$0.340.38Sell0.60%
3/28/19$90.07$1.001.12Sell0.98%
3/27/19$89.07$-0.44-0.49Sell2.08%
3/26/19$89.51$1.932.20Sell1.59%
3/25/19$87.58$-1.01-1.14Sell3.72%
3/22/19$88.59$-4.10-4.42Sell2.61%
3/21/19$92.69$0.270.29Buy0.00%
3/20/19$92.42$-2.64-2.78Buy0.00%
3/19/19$95.06$-1.07-1.11Buy0.00%
3/18/19$96.13$1.211.27Buy0.00%
3/15/19$94.92$0.430.46Buy0.00%
3/14/19$94.49$2.522.74Buy0.00%
3/13/19$91.97$1.832.03Buy0.00%
3/12/19$90.14$0.350.39Buy0.00%
3/11/19$89.79$0.260.29Buy0.00%
3/8/19$89.53$-0.45-0.50Buy0.00%
3/7/19$89.98$-2.02-2.20Buy0.00%
3/6/19$92.00$-0.91-0.98Buy0.00%
3/5/19$92.91$0.170.18Buy0.00%
3/4/19$92.74$-0.39-0.42Buy0.00%
3/1/19$93.13$-0.07-0.08Buy0.00%
2/28/19$93.20$-0.06-0.06Buy0.00%
2/27/19$93.26$0.320.34Buy0.00%
2/26/19$92.94$0.260.28Buy0.00%
2/25/19$92.68$0.040.04Buy0.00%
2/22/19$92.64$-0.05-0.05Buy0.00%
2/21/19$92.69$-0.78-0.83Buy0.00%
2/20/19$93.47$0.470.51Buy0.00%
2/19/19$93.00$-0.09-0.10Buy0.00%
2/15/19$93.09$1.811.98Buy0.00%
2/14/19$91.28$-0.68-0.74Buy0.00%
2/13/19$91.96$-0.09-0.10Buy0.00%
2/12/19$92.05$2.422.70Buy0.00%
2/11/19$89.63$-0.01-0.01Buy0.00%
2/8/19$89.64$-0.19-0.21Buy0.00%
2/7/19$89.83$-0.55-0.61Buy0.00%
2/6/19$90.38$0.570.63Buy0.00%
2/5/19$89.81$0.680.76Buy0.00%
2/4/19$89.13$0.600.68Buy0.00%
2/1/19$88.53$0.070.08Buy0.00%
1/31/19$88.46$-0.97-1.08Buy0.00%
1/30/19$89.43$-0.21-0.23Buy0.00%
1/29/19$89.64$-1.21-1.33Buy0.00%
1/28/19$90.85$-0.28-0.31Buy0.00%
1/25/19$91.13$1.761.97Buy0.00%
1/24/19$89.37$-0.56-0.62Buy0.00%
1/23/19$89.93$-0.60-0.66Buy0.00%
1/22/19$90.53$-0.63-0.69Buy0.00%
1/18/19$91.16$1.982.22Sell2.51%
1/17/19$89.18$0.760.86Sell4.63%
1/16/19$88.42$1.471.69Sell5.44%
1/15/19$86.95$0.891.03Sell7.02%
1/14/19$86.06$0.410.48Sell7.97%
1/11/19$85.65$0.760.90Sell8.41%
1/10/19$84.89$-0.20-0.24Sell9.22%
1/9/19$85.09$0.760.90Sell9.00%
1/8/19$84.33$-0.64-0.75Sell9.82%
1/7/19$84.97$0.220.26Sell9.13%
1/4/19$84.75$2.863.49Sell9.37%
1/3/19$81.89$-2.16-2.57Sell12.43%
1/2/19$84.05$0.460.55Sell10.12%
12/31/18$83.59$0.820.99Sell10.61%
12/28/18$82.77$0.020.02Sell11.49%
12/27/18$82.75$1.561.92Sell11.51%
12/26/18$81.19$3.935.09Sell13.18%
12/24/18$77.26$-2.13-2.68Sell17.38%
12/21/18$79.39$-1.13-1.40Sell15.10%
12/20/18$80.52$-1.48-1.80Sell13.89%
12/19/18$82.00$-1.60-1.91Sell12.31%
12/18/18$83.60$-2.02-2.36Sell10.60%
12/17/18$85.62$-0.75-0.87Sell8.44%
12/14/18$86.37$-0.53-0.61Sell7.64%
12/13/18$86.90$-0.80-0.91Sell7.07%
12/12/18$87.70$0.500.57Sell6.21%
12/11/18$87.20$-1.00-1.13Sell6.75%
12/10/18$88.20$-0.73-0.82Sell5.68%
12/7/18$88.93$-2.01-2.21Sell4.90%
12/6/18$90.94$-3.43-3.63Sell2.75%
12/4/18$94.37$-4.60-4.65Buy0.00%
12/3/18$98.97$-0.26-0.26Buy0.00%
11/30/18$99.23$2.232.30Buy0.00%
11/29/18$97.00$-2.08-2.10Buy0.00%
11/28/18$99.08$1.631.67Buy0.00%
11/27/18$97.45$-0.99-1.01Sell7.80%
11/26/18$98.44$2.152.23Sell6.86%
11/23/18$96.29$0.290.30Sell8.89%
11/21/18$96.00$0.430.45Sell9.17%
11/20/18$95.57$-2.03-2.08Sell9.58%
11/19/18$97.60$0.050.05Sell7.65%
11/16/18$97.55$0.090.09Sell7.70%
11/15/18$97.46$1.541.61Sell7.79%
11/14/18$95.92$-1.21-1.25Sell9.24%
11/13/18$97.13$0.760.79Sell8.10%
11/12/18$96.37$-1.57-1.60Sell8.82%
11/9/18$97.94$-1.16-1.17Sell7.33%
11/8/18$99.10$0.720.73Sell6.24%
11/7/18$98.38$2.572.68Sell6.92%
11/6/18$95.81$0.320.34Sell9.35%
11/5/18$95.49$1.882.01Sell9.65%
11/2/18$93.61$-0.64-0.68Sell11.43%
11/1/18$94.25$0.180.19Sell10.82%
10/31/18$94.07$1.671.81Sell10.99%
10/30/18$92.40$2.472.75Sell12.57%
10/29/18$89.93$1.441.63Sell14.91%
10/26/18$88.49$-1.11-1.24Sell16.27%
10/25/18$89.60$1.191.35Sell15.22%
10/24/18$88.41$-2.67-2.93Sell16.35%
10/23/18$91.08$-0.85-0.92Sell13.82%
10/22/18$91.93$-1.21-1.30Sell13.02%
10/19/18$93.14$0.030.03Sell11.87%
10/18/18$93.11$-1.10-1.17Sell11.90%
10/17/18$94.21$-5.17-5.20Sell10.86%
10/16/18$99.38$1.211.23Sell5.97%
10/15/18$98.17$-0.88-0.89Sell7.12%
10/12/18$99.05$-0.11-0.11Sell6.28%
10/11/18$99.16$-2.76-2.71Sell6.18%
10/10/18$101.92$-3.61-3.42Sell3.57%
10/9/18$105.53$-1.19-1.12Sell0.15%
10/8/18$106.72$0.970.92Buy0.00%
10/5/18$105.75$-0.44-0.41Buy0.00%
10/4/18$106.19$1.401.34Buy0.00%
10/3/18$104.79$1.020.98Sell3.34%
10/2/18$103.77$0.110.11Sell4.28%
10/1/18$103.66$1.531.50Sell4.38%
9/28/18$102.13$-0.80-0.78Sell5.79%
9/27/18$102.93$-0.18-0.17Sell5.05%
9/26/18$103.11$-1.64-1.57Sell4.89%
9/25/18$104.75$-0.59-0.56Sell3.38%
9/24/18$105.34$-1.01-0.95Sell2.83%
9/21/18$106.35$-0.36-0.34Sell1.90%
9/20/18$106.71$1.521.45Sell1.57%
9/19/18$105.19$1.341.29Sell2.97%
9/18/18$103.85$0.840.82Sell4.21%
9/17/18$103.01$-1.14-1.09Sell4.98%
9/14/18$104.15$1.081.05Sell3.93%
9/13/18$103.07$-2.27-2.15Sell4.93%
9/12/18$105.34$-1.03-0.97Sell2.83%
9/11/18$106.37$-0.05-0.05Sell1.88%
9/10/18$106.42$0.430.41Sell1.84%
9/7/18$105.99$-0.14-0.13Sell2.23%
9/6/18$106.13$-0.86-0.80Sell2.10%
9/5/18$106.99$-1.32-1.22Sell1.31%
9/4/18$108.31$0.850.79Sell0.09%
8/31/18$107.46$0.280.26Sell0.88%