NORFOLK SOUTHERN CORP. | NSC

Sell
$196.75
Purchase price (06.13.19)
$197.19
Current price (06.21.19)
-0.22%
Return
NORFOLK SOUTHERN CORP.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$197.19$0.880.00Sell-0.22%
6/20/19$196.31$3.910.00Sell0.22%
6/19/19$192.40$-1.040.00Sell2.21%
6/18/19$193.44$2.670.00Sell1.68%
6/17/19$190.77$-3.970.00Sell3.04%
6/14/19$194.74$-1.770.00Sell1.02%
6/13/19$196.51$-2.720.00Sell0.12%
6/12/19$199.23$0.260.13Buy0.00%
6/11/19$198.97$-2.44-1.21Buy0.00%
6/6/19$199.86$-3.10-1.53Sell0.35%
6/5/19$202.96$1.740.86Buy0.00%
6/4/19$201.22$4.882.49Buy0.00%
6/3/19$196.34$1.200.61Sell-0.36%
5/31/19$195.14$-2.99-1.51Sell0.26%
5/30/19$198.13$2.941.51Buy0.00%
5/29/19$195.19$-2.48-1.25Buy0.00%
5/28/19$197.67$-1.60-0.80Buy0.00%
5/27/19$199.27$0.000.00Buy0.00%
5/24/19$199.27$-0.68-0.34Buy0.00%
5/23/19$199.95$-3.52-1.73Buy0.00%
5/22/19$203.47$-1.17-0.57Buy0.00%
5/21/19$204.64$0.160.08Buy0.00%
5/20/19$204.48$0.960.47Buy0.00%
5/17/19$203.52$-1.70-0.83Buy0.00%
5/16/19$205.22$4.422.20Buy0.00%
5/15/19$200.80$3.992.03Buy0.00%
5/13/19$196.81$-5.78-2.85Buy0.00%
5/10/19$202.59$-0.12-0.06Buy0.00%
5/9/19$202.71$1.160.58Buy0.00%
5/8/19$201.55$0.360.18Buy0.00%
5/7/19$201.19$-3.07-1.50Buy0.00%
5/6/19$204.26$-0.80-0.39Buy0.00%
5/3/19$205.06$3.931.95Buy0.00%
5/2/19$201.13$0.930.46Buy0.00%
5/1/19$200.20$-3.82-1.87Buy0.00%
4/30/19$204.02$1.180.58Buy0.00%
4/29/19$202.84$-1.30-0.64Buy0.00%
4/26/19$204.14$1.330.66Buy0.00%
4/25/19$202.81$-3.89-1.88Buy0.00%
4/24/19$206.70$5.032.49Buy0.00%
4/23/19$201.67$0.000.00Buy0.00%
4/22/19$201.49$2.911.47Buy0.00%
4/18/19$198.58$1.480.75Buy0.00%
4/17/19$197.10$3.882.01Buy0.00%
4/16/19$193.22$-0.50-0.26Buy0.00%
4/15/19$193.72$-2.43-1.24Buy0.00%
4/12/19$196.15$2.971.54Buy0.00%
4/11/19$193.18$0.570.30Buy0.00%
4/10/19$192.61$-0.14-0.07Buy0.00%
4/9/19$192.75$-1.28-0.66Buy0.00%
4/8/19$194.03$1.840.96Buy0.00%
4/5/19$192.19$0.680.36Buy0.00%
4/4/19$191.51$-0.77-0.40Buy0.00%
4/3/19$192.28$-0.72-0.37Buy0.00%
4/2/19$193.00$-0.54-0.28Buy0.00%
4/1/19$193.54$6.653.56Buy0.00%
3/29/19$186.89$0.500.27Buy0.00%
3/28/19$186.39$3.972.18Buy0.00%
3/27/19$182.42$0.990.55Buy0.00%
3/26/19$181.43$1.620.90Buy0.00%
3/25/19$179.81$1.871.05Buy0.00%
3/22/19$177.94$-2.67-1.48Buy0.00%
3/21/19$180.61$2.351.32Buy0.00%
3/20/19$178.26$-0.52-0.29Buy0.00%
3/19/19$178.78$-3.75-2.05Buy0.00%
3/18/19$182.53$3.011.68Buy0.00%
3/15/19$179.52$0.530.30Buy0.00%
3/14/19$178.99$-0.80-0.44Buy0.00%
3/13/19$179.79$0.440.25Buy0.00%
3/12/19$179.35$-1.49-0.82Buy0.00%
3/11/19$180.84$4.062.30Buy0.00%
3/8/19$176.78$-1.93-1.08Buy0.00%
3/7/19$178.71$-0.23-0.13Buy0.00%
3/6/19$178.94$1.100.62Buy0.00%
3/5/19$177.84$-1.96-1.09Buy0.00%
3/4/19$179.80$0.930.52Buy0.00%
3/1/19$178.87$-0.43-0.24Buy0.00%
2/28/19$179.30$-1.52-0.84Buy0.00%
2/27/19$180.82$0.310.17Buy0.00%
2/26/19$180.51$-0.90-0.50Buy0.00%
2/25/19$181.41$-1.89-1.03Buy0.00%
2/22/19$183.30$0.360.20Buy0.00%
2/21/19$182.94$-0.55-0.30Buy0.00%
2/20/19$183.49$0.730.40Buy0.00%
2/19/19$182.76$-0.11-0.06Buy0.00%
2/15/19$182.87$1.140.63Buy0.00%
2/14/19$181.73$0.780.43Buy0.00%
2/13/19$180.95$0.340.19Buy0.00%
2/12/19$180.61$3.662.07Buy0.00%
2/11/19$176.95$5.493.20Buy0.00%
2/8/19$171.46$0.990.58Buy0.00%
2/7/19$170.47$1.490.88Buy0.00%
2/6/19$168.98$0.100.06Buy0.00%
2/5/19$168.88$-1.07-0.63Buy0.00%
2/4/19$169.95$0.420.25Buy0.00%
2/1/19$169.53$1.791.07Buy0.00%
1/31/19$167.74$-0.64-0.38Buy0.00%
1/30/19$168.38$1.450.87Buy0.00%
1/29/19$166.93$1.140.69Buy0.00%
1/28/19$165.79$0.670.41Buy0.00%
1/25/19$165.12$-0.82-0.49Buy0.00%
1/24/19$165.94$1.731.05Buy0.00%
1/23/19$164.21$-1.13-0.68Buy0.00%
1/22/19$165.34$-3.71-2.19Buy0.00%
1/18/19$169.05$3.972.40Buy0.00%
1/17/19$165.08$2.271.39Buy0.00%
1/16/19$162.81$0.320.20Buy0.00%
1/15/19$162.49$-1.23-0.75Buy0.00%
1/14/19$163.72$0.140.09Buy0.00%
1/11/19$163.58$2.171.34Buy0.00%
1/10/19$161.41$2.401.51Buy0.00%
1/9/19$159.01$2.371.51Sell5.52%
1/8/19$156.64$5.073.34Sell6.93%
1/7/19$151.57$1.040.69Sell9.94%
1/4/19$150.53$6.514.52Sell10.56%
1/3/19$144.02$-5.52-3.69Sell14.43%
1/2/19$149.54$0.000.00Sell11.15%
12/31/18$149.54$1.531.03Sell11.15%
12/28/18$148.01$-0.90-0.60Sell12.06%
12/27/18$148.91$1.631.11Sell11.52%
12/26/18$147.28$7.495.36Sell12.49%
12/24/18$139.79$-4.59-3.18Sell16.94%
12/21/18$144.38$-1.56-1.07Sell14.21%
12/20/18$145.94$-0.99-0.67Sell13.29%
12/19/18$146.93$-1.43-0.96Sell12.70%
12/18/18$148.36$0.780.53Sell11.85%
12/17/18$147.58$-3.30-2.19Sell12.31%
12/14/18$150.88$-6.64-4.22Sell10.35%
12/13/18$157.52$0.820.52Sell6.41%
12/12/18$156.70$1.180.76Sell6.89%
12/11/18$155.52$-0.36-0.23Sell7.59%
12/10/18$155.88$-1.11-0.71Sell7.38%
12/7/18$156.99$-5.20-3.21Sell6.72%
12/6/18$162.19$-3.70-2.23Sell3.63%
12/4/18$165.89$-6.29-3.65Sell1.43%
12/3/18$172.18$1.440.84Buy0.00%
11/30/18$170.74$2.301.37Buy0.00%
11/29/18$168.44$0.570.34Sell0.72%
11/28/18$167.87$5.073.11Buy0.00%
11/27/18$162.80$-1.31-0.80Sell2.62%
11/26/18$164.11$0.210.13Sell1.84%
11/23/18$163.90$-2.35-1.41Sell1.96%
11/21/18$166.25$3.502.15Sell0.56%
11/20/18$162.75$-7.78-4.56Sell2.65%
11/19/18$170.53$-1.52-0.88Buy0.00%
11/16/18$172.05$-0.83-0.48Buy0.00%
11/15/18$172.88$5.483.27Buy0.00%
11/14/18$167.40$0.580.35Buy0.00%
11/13/18$166.82$-0.19-0.11Buy0.00%
11/12/18$167.01$-3.31-1.94Buy0.00%
11/9/18$170.32$-2.03-1.18Buy0.00%
11/8/18$172.35$-0.70-0.40Buy0.00%
11/7/18$173.05$6.003.59Buy0.00%
11/6/18$167.05$-0.15-0.09Buy0.00%
11/5/18$167.20$-1.39-0.82Sell0.33%
11/2/18$168.59$0.250.15Buy0.00%
11/1/18$168.34$0.510.30Sell1.46%
10/31/18$167.83$1.520.91Sell1.76%
10/30/18$166.31$5.223.24Sell2.65%
10/29/18$161.09$-0.85-0.52Sell5.71%
10/26/18$161.94$-2.30-1.40Sell5.21%
10/25/18$164.24$4.052.53Sell3.86%
10/24/18$160.19$3.222.05Sell6.23%
10/23/18$156.97$-6.97-4.25Sell8.12%
10/22/18$163.94$0.020.01Sell4.04%
10/19/18$163.92$-0.24-0.15Sell4.05%
10/18/18$164.16$-4.84-2.86Sell3.91%
10/17/18$169.00$-3.35-1.94Sell1.08%
10/16/18$172.35$2.901.71Sell-0.88%
10/15/18$169.45$-0.74-0.43Sell0.81%
10/12/18$170.19$2.061.23Sell0.38%
10/11/18$168.13$-3.47-2.02Buy0.00%
10/10/18$171.60$-10.09-5.55Buy0.00%
10/9/18$181.69$-2.30-1.25Buy0.00%
10/8/18$183.99$0.970.53Buy0.00%
10/5/18$183.02$-0.41-0.22Buy0.00%
10/4/18$183.43$1.180.65Buy0.00%
10/3/18$182.25$0.920.51Buy0.00%
10/2/18$181.33$-3.12-1.69Buy0.00%
10/1/18$184.45$3.952.19Buy0.00%
9/28/18$180.50$-1.83-1.00Buy0.00%
9/27/18$182.33$1.750.97Buy0.00%
9/26/18$180.58$-1.77-0.97Buy0.00%
9/25/18$182.35$-0.16-0.09Buy0.00%
9/24/18$182.51$-1.73-0.94Buy0.00%
9/21/18$184.24$-0.04-0.02Buy0.00%
9/20/18$184.28$-1.40-0.75Buy0.00%
9/19/18$185.68$-1.03-0.55Buy0.00%
9/18/18$186.71$7.424.14Buy0.00%
9/17/18$179.29$-0.11-0.06Buy0.00%
9/14/18$179.40$1.931.09Buy0.00%
9/13/18$177.47$-0.54-0.30Buy0.00%
9/12/18$178.01$0.020.01Buy0.00%
9/11/18$177.99$-2.13-1.18Buy0.00%
9/10/18$180.12$3.021.71Buy0.00%
9/7/18$177.10$2.491.43Buy0.00%
9/6/18$174.61$-0.37-0.21Buy0.00%
9/5/18$174.98$0.620.36Buy0.00%
9/4/18$174.36$0.520.30Buy0.00%
8/31/18$173.84$-0.35-0.20Buy0.00%