NORDSTROM, INC. | JWN

Buy
$16.68
Purchase price (08.12.20)
$16.90
Current price (08.12.20)
0.00%
Return
NORDSTROM, INC.
Loading data...
DatePriceChange% changeActionReturn
8/12/20$16.90$0.010.00Buy0.00%
8/10/20$16.90$0.900.00Sell6.84%
8/7/20$16.00$0.720.00Sell11.80%
8/6/20$15.28$-0.370.00Sell15.77%
8/5/20$15.65$1.090.00Sell13.73%
8/4/20$14.56$0.370.00Sell19.74%
8/3/20$14.19$0.500.00Sell21.78%
7/31/20$13.69$-0.270.00Sell24.53%
7/30/20$13.96$-0.480.00Sell23.04%
7/29/20$14.44$0.220.00Sell20.40%
7/28/20$14.22$0.090.00Sell21.61%
7/27/20$14.13$-0.930.00Sell22.11%
7/24/20$15.06$-0.400.00Sell16.98%
7/23/20$15.46$0.320.00Sell14.77%
7/22/20$15.14$-0.550.00Sell16.54%
7/21/20$15.69$1.050.00Sell13.51%
7/20/20$14.64$-0.430.00Sell19.29%
7/17/20$15.07$-0.910.00Sell16.92%
7/16/20$15.98$-0.130.00Sell11.91%
7/15/20$16.11$1.150.00Sell11.19%
7/14/20$14.96$-0.390.00Sell17.53%
7/13/20$15.35$-0.410.00Sell15.38%
7/10/20$15.76$0.470.00Sell13.12%
7/9/20$15.29$-0.790.00Sell15.71%
7/8/20$16.08$0.840.00Sell11.36%
7/7/20$15.24$-0.590.00Sell15.99%
7/6/20$15.83$0.330.00Sell12.73%
7/3/20$15.50$0.000.00Sell14.55%
7/2/20$15.50$0.010.00Sell14.55%
6/30/20$15.49$-0.300.00Sell14.61%
6/29/20$15.79$1.100.00Sell12.95%
6/26/20$14.69$-0.680.00Sell19.02%
6/25/20$15.37$-0.600.00Sell15.27%
6/24/20$15.97$-1.230.00Sell11.96%
6/23/20$17.20$-0.010.00Sell5.18%
6/22/20$17.21$0.140.00Sell5.13%
6/19/20$17.07$-1.150.00Sell5.90%
6/18/20$18.22$-0.200.00Buy0.00%
6/17/20$18.42$-1.080.00Buy0.00%
6/16/20$19.50$2.230.00Buy0.00%
6/15/20$17.27$-0.360.00Sell1.26%
6/11/20$17.15$-2.390.00Sell2.50%
6/10/20$19.54$-1.690.00Buy0.00%
6/9/20$21.23$-2.330.00Buy0.00%
6/8/20$23.56$0.940.00Buy0.00%
6/5/20$22.62$1.290.00Buy0.00%
5/29/20$16.13$-1.990.00Sell36.82%
6/4/20$21.33$1.900.00Buy0.00%
5/28/20$18.12$-1.520.00Sell29.02%
5/27/20$19.64$2.830.00Buy0.00%
5/26/20$16.81$1.150.00Sell39.31%
5/25/20$15.66$0.000.00Sell43.47%
5/22/20$15.66$-0.330.00Sell43.47%
5/21/20$15.99$0.890.00Sell42.27%
5/20/20$15.10$-0.650.00Sell45.49%
5/19/20$15.75$-0.860.00Sell43.14%
5/18/20$16.61$0.240.00Sell40.04%
5/15/20$16.37$0.760.00Sell40.90%
5/14/20$15.61$0.110.00Sell43.65%
5/13/20$15.50$-0.660.00Sell44.04%
5/12/20$16.16$-0.960.00Sell41.66%
5/11/20$17.12$-0.910.00Sell38.19%
5/8/20$18.03$0.740.00Sell34.91%
5/7/20$17.29$0.150.00Sell37.58%
5/6/20$17.14$-0.200.00Sell38.12%
5/5/20$17.34$-0.520.00Sell37.40%
5/1/20$17.66$-1.120.00Sell36.25%
4/30/20$18.78$-1.600.00Sell32.20%
4/29/20$20.38$-0.240.00Sell26.43%
4/28/20$20.62$0.350.00Sell25.56%
4/27/20$20.27$2.430.00Buy0.00%
4/24/20$17.84$0.300.00Sell40.63%
4/23/20$17.54$1.220.00Sell41.63%
4/22/20$16.32$-0.360.00Sell45.69%
4/21/20$16.68$-0.720.00Sell44.49%
4/20/20$17.40$-1.400.00Sell42.10%
4/17/20$18.80$1.650.00Sell37.44%
4/16/20$17.15$-1.000.00Sell42.93%
4/15/20$18.15$-1.900.00Sell39.60%
4/14/20$20.05$-0.390.00Sell33.28%
4/13/20$20.44$-0.880.00Sell31.98%
4/10/20$21.32$0.000.00Sell29.05%
4/9/20$21.32$2.320.00Buy0.00%
4/8/20$19.00$0.960.00Sell41.72%
4/7/20$18.04$1.840.00Buy0.00%
4/6/20$16.20$3.150.00Buy0.00%
4/3/20$13.05$-0.130.00Sell63.10%
4/2/20$13.18$-0.110.00Sell62.74%
4/1/20$13.29$-2.050.00Sell62.43%
3/31/20$15.34$-0.440.00Sell56.63%
3/30/20$15.78$-0.230.00Sell55.39%
3/27/20$16.01$-1.920.00Sell54.74%
3/26/20$17.93$-0.330.00Sell49.31%
3/25/20$18.26$-0.300.00Sell48.37%
3/24/20$18.56$2.950.00Buy0.00%
3/23/20$15.61$-2.250.00Sell59.32%
3/20/20$17.86$-3.390.00Sell53.45%
3/19/20$21.25$1.490.00Sell44.62%
3/18/20$19.76$1.040.00Sell48.50%
3/17/20$18.72$1.530.00Sell51.21%
3/16/20$17.19$-4.400.00Sell55.20%
3/13/20$21.59$1.710.00Sell43.73%
3/12/20$19.88$-4.150.00Sell48.19%
3/11/20$24.03$-3.080.00Sell37.37%
3/10/20$27.11$0.320.00Sell29.35%
3/9/20$26.79$-2.250.00Sell30.18%
3/6/20$29.04$-0.330.00Sell24.32%
3/5/20$29.37$-3.510.00Sell23.46%
3/4/20$32.88$-0.560.00Sell14.31%
3/3/20$33.44$-0.980.00Sell12.85%
3/2/20$34.42$-0.280.00Sell10.29%
2/28/20$34.70$-0.340.00Sell9.56%
2/27/20$35.04$-1.340.00Sell8.68%
2/26/20$36.38$-0.420.00Sell5.19%
2/25/20$36.80$-2.170.00Sell4.09%
2/24/20$38.97$-1.570.00Buy0.00%
2/21/20$40.54$0.590.00Buy0.00%
2/18/20$39.95$-0.330.00Buy0.00%
2/17/20$40.28$0.000.00Buy0.00%
2/14/20$40.28$0.880.00Buy0.00%
2/13/20$39.40$-0.320.00Buy0.00%
2/12/20$39.72$1.230.00Buy0.00%
2/11/20$38.49$0.590.00Sell2.97%
2/10/20$37.90$-0.220.00Sell4.46%
2/7/20$38.12$-1.670.00Sell3.91%
2/6/20$39.79$-0.670.00Buy0.00%
2/5/20$40.46$2.160.00Buy0.00%
2/4/20$38.30$0.780.00Sell2.89%
2/3/20$37.52$0.660.00Sell4.87%
1/31/20$36.86$-1.810.00Sell6.54%
1/30/20$38.67$0.150.00Sell1.95%
1/29/20$38.52$0.010.00Sell2.33%
1/28/20$38.51$0.230.00Sell2.36%
1/27/20$38.28$-0.390.00Sell2.94%
1/24/20$38.67$-0.670.00Buy0.00%
1/23/20$39.34$-0.540.00Buy0.00%
1/22/20$39.88$0.190.00Buy0.00%
1/21/20$39.69$-0.650.00Buy0.00%
1/20/20$40.34$0.000.00Buy0.00%
1/17/20$40.34$-0.150.00Buy0.00%
1/16/20$40.49$0.080.00Buy0.00%
1/15/20$40.41$-1.090.00Buy0.00%
1/14/20$41.50$-0.170.00Buy0.00%
1/13/20$41.67$-0.080.00Buy0.00%
1/10/20$41.75$-0.450.00Buy0.00%
1/9/20$42.20$0.060.00Buy0.00%
1/8/20$42.14$0.150.00Buy0.00%
1/7/20$41.99$1.010.00Buy0.00%
1/6/20$40.98$1.100.00Buy0.00%
1/3/20$39.88$-0.230.00Buy0.00%
1/2/20$40.11$-0.820.00Buy0.00%
1/1/20$40.93$0.000.00Buy0.00%
12/31/19$40.93$0.270.00Buy0.00%
12/30/19$40.66$-0.240.00Buy0.00%
12/27/19$40.90$-0.250.00Buy0.00%
12/26/19$41.15$0.730.00Buy0.00%
12/25/19$40.42$0.000.00Buy0.00%
12/24/19$40.42$-0.310.00Buy0.00%
12/23/19$40.73$0.070.00Buy0.00%
12/20/19$40.66$-0.080.00Buy0.00%
12/19/19$40.74$0.260.00Buy0.00%
12/18/19$40.48$1.190.00Buy0.00%
12/17/19$39.29$0.430.00Buy0.00%
12/16/19$38.86$0.480.00Buy0.00%
12/13/19$38.38$-1.310.00Buy0.00%
12/12/19$39.69$0.860.00Buy0.00%
12/11/19$38.83$-0.200.00Buy0.00%
12/10/19$39.03$0.120.00Buy0.00%
12/9/19$38.91$1.350.00Buy0.00%
12/6/19$37.56$0.150.00Buy0.00%
12/5/19$37.41$-0.270.00Buy0.00%
12/4/19$37.68$3.730.00Buy0.00%
11/20/19$33.95$-1.550.00Sell3.14%
11/19/19$35.50$-2.370.00Buy0.00%
11/18/19$37.87$-0.170.00Buy0.00%
11/15/19$38.04$0.220.00Buy0.00%
11/14/19$37.82$0.640.00Buy0.00%
11/13/19$37.18$0.280.00Buy0.00%
11/12/19$36.90$0.000.00Buy0.00%
11/12/19$36.90$-0.530.00Buy0.00%