(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'jwn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NORDSTROM, INC.

NORDSTROM, INC. | JWN

Sell
$45.13
Purchase price (04.11.19)
$37.85
Current price (05.21.19)
16.13%
Return
NORDSTROM, INC.
Loading data...
DatePriceChange% changeActionReturn
5/21/19$37.85$0.390.00Sell16.13%
5/20/19$37.46$0.370.00Sell17.00%
5/17/19$37.09$0.160.00Sell17.82%
5/16/19$36.93$-0.500.00Sell18.17%
5/15/19$37.43$-0.620.00Sell17.06%
5/14/19$38.05$0.450.00Sell15.69%
5/13/19$37.60$-1.770.00Sell16.69%
5/10/19$39.37$-0.430.00Sell12.76%
5/9/19$39.80$-0.130.00Sell11.81%
5/8/19$39.93$0.560.00Sell11.52%
5/7/19$39.37$-1.250.00Sell12.76%
5/6/19$40.62$0.330.00Sell9.99%
5/3/19$40.29$-0.180.00Sell10.72%
5/2/19$40.47$0.120.00Sell10.33%
5/1/19$40.35$-0.670.00Sell10.59%
4/30/19$41.02$0.200.00Sell9.11%
4/25/19$41.05$-0.950.00Sell9.04%
4/25/19$41.05$-0.950.00Sell9.04%
4/24/19$42.00$0.220.00Sell6.94%
4/23/19$41.78$0.000.00Sell7.42%
4/17/19$43.83$0.000.00Sell2.88%
4/22/19$42.15$-1.710.00Sell6.60%
4/16/19$43.47$0.000.00Sell3.68%
4/15/19$43.25$0.000.00Sell4.17%
4/12/19$43.83$-0.03-0.07Sell2.88%
4/11/19$43.86$-1.08-2.40Sell2.81%
4/10/19$44.94$0.771.74Buy0.00%
4/9/19$44.17$-0.90-2.00Sell20.11%
4/8/19$45.07$-0.57-1.25Sell18.48%
4/5/19$45.64$0.090.20Sell17.45%
4/4/19$45.55$1.182.66Sell17.62%
4/3/19$44.37$0.430.98Sell19.75%
4/2/19$43.94$-0.96-2.14Sell20.53%
4/1/19$44.90$0.521.17Sell18.79%
3/29/19$44.38$0.060.14Sell19.73%
3/28/19$44.32$-0.33-0.74Sell19.84%
3/27/19$44.65$0.922.10Sell19.24%
3/26/19$43.73$0.190.44Sell20.91%
3/25/19$43.54$0.611.42Sell21.25%
3/22/19$42.93$-0.83-1.90Sell22.35%
3/21/19$43.76$0.310.71Sell20.85%
3/20/19$43.45$-1.11-2.49Sell21.41%
3/19/19$44.56$0.370.84Sell19.41%
3/18/19$44.19$0.451.03Sell20.08%
3/15/19$43.74$-0.72-1.62Sell20.89%
3/14/19$44.46$-0.01-0.02Sell19.59%
3/13/19$44.47$0.040.09Sell19.57%
3/12/19$44.43$0.100.23Sell19.64%
3/11/19$44.33$0.451.03Sell19.82%
3/8/19$43.88$-0.87-1.94Sell20.64%
3/7/19$44.75$0.030.07Sell19.06%
3/6/19$44.72$-0.61-1.35Sell19.12%
3/5/19$45.33$-0.14-0.31Sell18.01%
3/4/19$45.47$-1.31-2.80Sell17.76%
3/1/19$46.78$-0.50-1.06Sell15.39%
2/28/19$47.28$0.020.04Sell14.49%
2/27/19$47.26$1.673.66Sell14.52%
2/26/19$45.59$0.781.74Sell17.54%
2/25/19$44.81$0.771.75Sell18.95%
2/22/19$44.04$-0.45-1.01Sell20.35%
2/21/19$44.49$-0.51-1.13Sell19.53%
2/20/19$45.00$-0.25-0.55Sell18.61%
2/19/19$45.25$0.811.82Sell18.16%
2/15/19$44.44$0.541.23Sell19.62%
2/14/19$43.90$-0.71-1.59Sell20.60%
2/13/19$44.61$-1.14-2.49Sell19.32%
2/12/19$45.75$0.390.86Sell17.25%
2/11/19$45.36$-0.11-0.24Sell17.96%
2/8/19$45.47$-0.94-2.03Sell17.76%
2/7/19$46.41$0.300.65Sell16.06%
2/6/19$46.11$-0.51-1.09Sell16.60%
2/5/19$46.62$0.801.75Sell15.68%
2/4/19$45.82$0.491.08Sell17.13%
2/1/19$45.33$-1.08-2.33Sell18.01%
1/31/19$46.41$1.032.27Sell16.06%
1/30/19$45.38$-0.54-1.18Sell17.92%
1/29/19$45.92$-0.14-0.30Sell16.95%
1/28/19$46.06$-1.02-2.17Sell16.69%
1/25/19$47.08$0.360.77Sell14.85%
1/24/19$46.72$0.090.19Sell15.50%
1/23/19$46.63$-0.44-0.93Sell15.66%
1/22/19$47.07$-0.45-0.95Sell14.87%
1/18/19$47.52$1.643.57Sell14.05%
1/17/19$45.88$0.871.93Sell17.02%
1/16/19$45.01$-2.25-4.76Sell18.59%
1/15/19$47.26$-0.02-0.04Sell14.52%
1/14/19$47.28$-0.10-0.21Sell14.49%
1/11/19$47.38$0.080.17Sell14.31%
1/10/19$47.30$-1.99-4.04Sell14.45%
1/9/19$49.29$0.270.55Sell10.85%
1/8/19$49.02$0.861.79Sell11.34%
1/7/19$48.16$1.192.53Sell12.90%
1/4/19$46.97$-0.03-0.06Sell15.05%
1/3/19$47.00$-0.48-1.01Sell14.99%
1/2/19$47.48$0.871.87Sell14.13%
12/31/18$46.61$0.561.22Sell15.70%
12/28/18$46.05$-0.61-1.31Sell16.71%
12/27/18$46.66$-0.09-0.19Sell15.61%
12/26/18$46.75$2.565.79Sell15.45%
12/24/18$44.19$-0.13-0.29Sell20.08%
12/21/18$44.32$-1.81-3.92Sell19.84%
12/20/18$46.13$-0.67-1.43Sell16.57%
12/19/18$46.80$-1.51-3.13Sell15.36%
12/18/18$48.31$0.651.36Sell12.62%
12/17/18$47.66$-0.95-1.95Sell13.80%
12/14/18$48.61$-0.36-0.74Sell12.08%
12/13/18$48.97$-1.20-2.39Sell11.43%
12/12/18$50.17$1.132.30Sell9.26%
12/11/18$49.04$0.000.00Sell11.30%
12/10/18$49.04$-0.32-0.65Sell11.30%
12/7/18$49.36$-1.33-2.62Sell10.73%
12/6/18$50.69$-0.13-0.26Sell8.32%
12/4/18$50.82$-2.33-4.38Sell8.08%
12/3/18$53.15$0.280.53Sell3.87%
11/30/18$52.87$0.571.09Sell4.38%
11/29/18$52.30$-2.18-4.00Sell5.41%
11/28/18$54.48$1.492.81Sell1.47%
11/27/18$52.99$0.701.34Sell4.16%
11/26/18$52.29$0.751.46Sell5.43%
11/23/18$51.54$-0.79-1.51Sell6.78%
11/21/18$52.33$1.342.63Sell5.35%
11/20/18$50.99$-0.27-0.53Sell7.78%
11/19/18$51.26$0.330.65Sell7.29%
11/16/18$50.93$-8.06-13.66Sell7.89%
11/15/18$58.99$-2.11-3.45Buy0.00%
11/14/18$61.10$-2.81-4.40Buy0.00%
11/13/18$63.91$-0.39-0.61Buy0.00%
11/12/18$64.30$-1.16-1.77Buy0.00%
11/9/18$65.46$-1.08-1.62Buy0.00%
11/8/18$66.54$0.100.15Buy0.00%
11/7/18$66.44$-1.02-1.51Buy0.00%
11/6/18$67.46$0.110.16Buy0.00%
11/5/18$67.35$0.861.29Buy0.00%
11/2/18$66.49$1.001.53Buy0.00%
11/1/18$65.49$-0.28-0.43Buy0.00%
10/31/18$65.77$-1.13-1.69Buy0.00%
10/30/18$66.90$4.316.89Buy0.00%
10/29/18$62.59$1.472.41Buy0.00%
10/26/18$61.12$-0.38-0.62Sell0.86%
10/25/18$61.50$2.223.74Buy0.00%
10/24/18$59.28$-0.85-1.41Sell1.89%
10/23/18$60.13$-0.39-0.64Sell0.48%
10/22/18$60.52$1.081.82Sell-0.17%
10/19/18$59.44$-0.67-1.11Sell1.62%
10/18/18$60.11$-0.30-0.50Buy0.00%
10/17/18$60.41$-2.15-3.44Sell0.51%
10/16/18$62.56$0.681.10Buy0.00%
10/15/18$61.88$0.390.63Buy0.00%
10/12/18$61.49$2.203.71Buy0.00%
10/11/18$59.29$-1.69-2.77Sell4.08%
10/10/18$60.98$-0.42-0.68Sell1.34%
10/9/18$61.40$-0.52-0.84Sell0.66%
10/8/18$61.92$1.662.75Buy0.00%
10/5/18$60.26$0.931.57Sell-0.62%
10/4/18$59.33$0.050.08Sell0.94%
10/3/18$59.28$0.741.26Sell1.02%
10/2/18$58.54$-2.09-3.45Sell2.25%
10/1/18$60.63$0.821.37Buy0.00%
9/28/18$59.81$-0.21-0.35Buy0.00%
9/27/18$60.02$-0.36-0.60Buy0.00%
9/26/18$60.38$0.641.07Buy0.00%
9/25/18$59.74$-0.25-0.42Buy0.00%
9/24/18$59.99$-0.35-0.58Buy0.00%
9/21/18$60.34$-0.69-1.13Buy0.00%
9/20/18$61.03$-3.11-4.85Buy0.00%
9/19/18$64.14$0.080.12Buy0.00%
9/18/18$64.06$-0.04-0.06Buy0.00%
9/17/18$64.10$-1.40-2.14Buy0.00%
9/14/18$65.50$0.020.03Buy0.00%
9/13/18$65.48$-0.36-0.55Buy0.00%
9/12/18$65.84$0.180.27Buy0.00%
9/11/18$65.66$0.170.26Buy0.00%
9/10/18$65.49$-0.23-0.35Buy0.00%
9/7/18$65.72$0.610.94Buy0.00%
9/6/18$65.11$0.280.43Buy0.00%
9/5/18$64.83$-0.19-0.29Buy0.00%
9/4/18$65.02$2.173.45Buy0.00%
8/31/18$62.85$0.600.96Buy0.00%
8/30/18$62.25$0.871.42Buy0.00%
8/29/18$61.38$-0.61-0.98Buy0.00%
8/28/18$61.99$1.402.31Buy0.00%
8/27/18$60.59$-1.47-2.37Buy0.00%
8/24/18$62.06$0.060.10Buy0.00%
8/23/18$62.00$1.432.36Buy0.00%
8/22/18$60.57$-0.78-1.27Buy0.00%
8/21/18$61.35$-0.21-0.34Buy0.00%
8/20/18$61.56$2.384.02Buy0.00%
8/17/18$59.18$6.9013.20Buy0.00%
8/16/18$52.28$0.420.81Buy0.00%
8/15/18$51.86$-3.02-5.50Sell0.21%
8/14/18$54.88$1.933.64Buy0.00%
8/13/18$52.95$0.370.70Buy0.00%
8/10/18$52.58$0.030.06Buy0.00%
8/9/18$52.55$0.981.90Buy0.00%
8/8/18$51.57$0.581.14Sell0.31%
8/7/18$50.99$0.060.12Sell1.43%
8/6/18$50.93$0.350.69Sell1.55%
8/3/18$50.58$-0.17-0.33Sell2.22%
8/2/18$50.75$0.490.97Buy0.00%
8/1/18$50.26$-2.15-4.10Buy0.00%
S&P 500 Panic / Happy Meter