NOBLE ENERGY INC | NBL

Sell
$30.37
Purchase price (10.19.18)
$21.16
Current price (12.17.18)
30.33%
Return
NOBLE ENERGY INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$21.16$-0.63-2.89Sell30.33%
12/14/18$21.79$-0.92-4.05Sell28.25%
12/13/18$22.71$-0.11-0.48Sell25.22%
12/12/18$22.82$0.341.51Sell24.86%
12/11/18$22.48$-0.34-1.49Sell25.98%
12/10/18$22.82$-0.96-4.04Sell24.86%
12/7/18$23.78$-0.06-0.25Sell21.70%
12/6/18$23.84$-0.49-2.01Sell21.50%
12/4/18$24.33$-0.67-2.68Sell19.89%
12/3/18$25.00$1.265.31Sell17.68%
11/30/18$23.74$-0.53-2.18Sell21.83%
11/29/18$24.27$0.210.87Sell20.09%
11/28/18$24.06$0.070.29Sell20.78%
11/27/18$23.99$-0.42-1.72Sell21.01%
11/26/18$24.41$0.672.82Sell19.62%
11/23/18$23.74$-0.74-3.02Sell21.83%
11/21/18$24.48$0.773.25Sell19.39%
11/20/18$23.71$-1.23-4.93Sell21.93%
11/19/18$24.94$-0.23-0.91Sell17.88%
11/16/18$25.17$-0.33-1.29Sell17.12%
11/15/18$25.50$0.763.07Sell16.04%
11/14/18$24.74$0.160.65Sell18.54%
11/13/18$24.58$-0.51-2.03Sell19.06%
11/12/18$25.09$-1.43-5.39Sell17.39%
11/9/18$26.52$-0.38-1.41Sell12.68%
11/8/18$26.90$-1.26-4.47Sell11.43%
11/7/18$28.16$1.134.18Sell7.28%
11/6/18$27.03$0.100.37Sell11.00%
11/5/18$26.93$0.592.24Sell11.33%
11/2/18$26.34$0.110.42Sell13.27%
11/1/18$26.23$1.385.55Sell13.63%
10/31/18$24.85$0.080.32Sell18.18%
10/30/18$24.77$0.522.14Sell18.44%
10/29/18$24.25$-1.41-5.49Sell20.15%
10/26/18$25.66$-0.95-3.57Sell15.51%
10/25/18$26.61$0.491.88Sell12.38%
10/24/18$26.12$-1.87-6.68Sell13.99%
10/23/18$27.99$-1.01-3.48Sell7.84%
10/22/18$29.00$-0.22-0.75Sell4.51%
10/19/18$29.22$-1.48-4.82Sell3.79%
10/18/18$30.70$-0.70-2.23Buy0.00%
10/17/18$31.40$-0.40-1.26Buy0.00%
10/16/18$31.80$-0.10-0.31Buy0.00%
10/15/18$31.90$0.290.92Buy0.00%
10/12/18$31.61$0.632.03Buy0.00%
10/11/18$30.98$-0.28-0.90Buy0.00%
10/10/18$31.26$-1.26-3.87Buy0.00%
10/9/18$32.52$0.561.75Buy0.00%
10/8/18$31.96$0.270.85Buy0.00%
10/5/18$31.69$0.290.92Buy0.00%
10/4/18$31.40$-0.33-1.04Buy0.00%
10/3/18$31.73$0.411.31Buy0.00%
10/2/18$31.32$-0.44-1.39Buy0.00%
10/1/18$31.76$0.571.83Buy0.00%
9/28/18$31.19$-0.16-0.51Buy0.00%
9/27/18$31.35$0.250.80Buy0.00%
9/26/18$31.10$-0.07-0.22Sell8.56%
9/25/18$31.17$0.260.84Sell8.35%
9/24/18$30.91$0.441.44Sell9.11%
9/21/18$30.47$0.200.66Sell10.41%
9/20/18$30.27$-0.51-1.66Sell11.00%
9/19/18$30.78$0.471.55Sell9.50%
9/18/18$30.31$0.581.95Sell10.88%
9/17/18$29.73$0.351.19Sell12.58%
9/14/18$29.38$0.220.75Sell13.61%
9/13/18$29.16$-0.10-0.34Sell14.26%
9/12/18$29.26$-0.09-0.31Sell13.97%
9/11/18$29.35$0.471.63Sell13.70%
9/10/18$28.88$-0.20-0.69Sell15.08%
9/7/18$29.08$-0.26-0.89Sell14.50%
9/6/18$29.34$-0.49-1.64Sell13.73%
9/5/18$29.83$0.692.37Sell12.29%
9/4/18$29.14$-0.58-1.95Sell14.32%
8/31/18$29.72$-0.17-0.57Sell12.61%
8/30/18$29.89$-0.38-1.26Sell12.11%
8/29/18$30.27$0.050.17Sell11.00%
8/28/18$30.22$-0.14-0.46Sell11.14%
8/27/18$30.36$0.842.85Sell10.73%
8/24/18$29.52$-0.03-0.10Sell13.20%
8/23/18$29.55$-0.31-1.04Sell13.11%
8/22/18$29.86$1.133.93Sell12.20%
8/21/18$28.73$-0.08-0.28Sell15.52%
8/20/18$28.81$0.040.14Sell15.29%
8/17/18$28.77$-0.46-1.57Sell15.41%
8/16/18$29.23$0.301.04Sell14.05%
8/15/18$28.93$-1.37-4.52Sell14.94%
8/14/18$30.30$0.050.17Sell10.91%
8/13/18$30.25$-0.33-1.08Sell11.06%
8/10/18$30.58$-0.05-0.16Sell10.09%
8/9/18$30.63$-0.15-0.49Sell9.94%
8/8/18$30.78$-0.45-1.44Sell9.50%
8/7/18$31.23$-1.15-3.55Sell8.17%
8/6/18$32.38$-0.51-1.55Sell4.79%
8/3/18$32.89$-2.94-8.21Sell3.29%
8/2/18$35.83$0.691.96Buy0.00%
8/1/18$35.14$-0.95-2.63Buy0.00%
7/31/18$36.09$-0.11-0.30Buy0.00%
7/30/18$36.20$0.862.43Buy0.00%
7/27/18$35.34$-0.52-1.45Buy0.00%
7/26/18$35.86$0.160.45Buy0.00%
7/25/18$35.70$0.421.19Buy0.00%
7/24/18$35.28$0.702.02Buy0.00%
7/23/18$34.58$-0.10-0.29Sell0.72%
7/20/18$34.68$-0.07-0.20Sell0.43%
7/19/18$34.75$0.421.22Buy0.00%
7/18/18$34.33$-0.12-0.35Buy0.00%
7/17/18$34.45$-0.41-1.18Buy0.00%
7/16/18$34.86$-1.16-3.22Buy0.00%
7/13/18$36.02$0.070.19Buy0.00%
7/12/18$35.95$0.080.22Buy0.00%
7/11/18$35.87$-1.36-3.65Buy0.00%
7/10/18$37.23$0.411.11Buy0.00%
7/9/18$36.82$1.614.57Buy0.00%
7/6/18$35.21$0.361.03Buy0.00%
7/5/18$34.85$0.170.49Buy0.00%
7/3/18$34.68$0.692.03Buy0.00%
7/2/18$33.99$-1.29-3.66Buy0.00%
6/29/18$35.28$0.180.51Buy0.00%
6/28/18$35.10$-0.61-1.71Buy0.00%
6/27/18$35.71$0.280.79Buy0.00%
6/26/18$35.43$0.702.02Buy0.00%
6/25/18$34.73$-1.35-3.74Buy0.00%
6/22/18$36.08$1.123.20Buy0.00%
6/21/18$34.96$-0.84-2.35Buy0.00%
6/20/18$35.80$0.952.73Buy0.00%
6/19/18$34.85$-0.13-0.37Sell0.94%
6/18/18$34.98$1.143.37Buy0.00%
6/15/18$33.84$-0.73-2.11Sell1.43%
6/14/18$34.57$0.050.14Buy0.00%
6/13/18$34.52$0.240.70Buy0.00%
6/12/18$34.28$-0.05-0.15Buy0.00%
6/11/18$34.33$0.270.79Buy0.00%
6/8/18$34.06$-0.79-2.27Buy0.00%
6/7/18$34.85$0.401.16Buy0.00%
6/6/18$34.45$-0.01-0.03Buy0.00%
6/5/18$34.46$-0.24-0.69Buy0.00%
6/4/18$34.70$-0.95-2.66Buy0.00%
6/1/18$35.65$-0.05-0.14Buy0.00%
5/31/18$35.70$-0.79-2.16Buy0.00%
5/30/18$36.49$1.173.31Buy0.00%
5/29/18$35.32$-0.02-0.06Buy0.00%
5/25/18$35.34$-1.23-3.36Buy0.00%
5/24/18$36.57$-0.28-0.76Buy0.00%
5/23/18$36.85$0.050.14Buy0.00%
5/22/18$36.80$-0.13-0.35Buy0.00%
5/21/18$36.93$0.701.93Buy0.00%
5/18/18$36.23$-0.02-0.06Buy0.00%
5/17/18$36.25$0.691.94Buy0.00%
5/16/18$35.56$0.250.71Buy0.00%
5/15/18$35.31$0.070.20Buy0.00%
5/14/18$35.24$0.381.09Buy0.00%
5/11/18$34.86$-0.39-1.11Buy0.00%
5/10/18$35.25$0.351.00Buy0.00%
5/9/18$34.90$1.464.37Buy0.00%
5/8/18$33.44$0.571.73Buy0.00%
5/7/18$32.87$0.140.43Buy0.00%
5/4/18$32.73$0.260.80Buy0.00%
5/3/18$32.47$-0.60-1.81Buy0.00%
5/2/18$33.07$0.000.00Buy0.00%
5/1/18$33.07$-0.76-2.25Buy0.00%
4/30/18$33.83$0.130.39Buy0.00%
4/27/18$33.70$-0.37-1.09Buy0.00%
4/26/18$34.07$0.210.62Buy0.00%
4/25/18$33.86$0.591.77Buy0.00%
4/24/18$33.27$-0.55-1.63Buy0.00%
4/23/18$33.82$0.050.15Buy0.00%
4/20/18$33.77$-0.06-0.18Buy0.00%
4/19/18$33.83$0.210.62Buy0.00%
4/18/18$33.62$1.293.99Buy0.00%
4/17/18$32.33$0.331.03Buy0.00%
4/16/18$32.00$-0.10-0.31Buy0.00%
4/13/18$32.10$0.601.90Buy0.00%
4/12/18$31.50$0.070.22Buy0.00%
4/11/18$31.43$0.290.93Buy0.00%
4/10/18$31.14$1.424.78Buy0.00%
4/9/18$29.72$0.461.57Buy0.00%
4/6/18$29.26$-1.07-3.53Sell1.35%
4/5/18$30.33$0.622.09Buy0.00%
4/4/18$29.71$-0.10-0.34Buy0.00%
4/3/18$29.81$0.702.40Buy0.00%
4/2/18$29.11$-1.19-3.93Buy0.00%
3/29/18$30.30$0.943.20Buy0.00%
3/28/18$29.36$-0.85-2.81Buy0.00%
3/27/18$30.21$-0.22-0.72Buy0.00%
3/26/18$30.43$0.190.63Buy0.00%
3/23/18$30.24$-0.31-1.01Buy0.00%
3/22/18$30.55$-0.44-1.42Buy0.00%
3/21/18$30.99$1.745.95Buy0.00%
3/20/18$29.25$0.471.63Buy0.00%
3/19/18$28.78$-0.62-2.11Buy0.00%
3/16/18$29.40$0.070.24Buy0.00%
3/15/18$29.33$-0.37-1.25Buy0.00%
3/14/18$29.70$-0.48-1.59Buy0.00%
3/13/18$30.18$-0.70-2.27Buy0.00%
3/12/18$30.88$-0.20-0.64Buy0.00%
3/9/18$31.08$0.401.30Buy0.00%
3/8/18$30.68$-0.04-0.13Buy0.00%
3/7/18$30.72$0.030.10Buy0.00%
3/6/18$30.69$-0.26-0.84Buy0.00%
3/5/18$30.95$0.511.68Buy0.00%