NISOURCE INC. (HOLDING CO.) | NI

Sell
$23.69
Purchase price (06.13.20)
$23.29
Current price (07.06.20)
1.69%
Return
NISOURCE INC. (HOLDING CO.)
Loading data...
DatePriceChange% changeActionReturn
7/6/20$23.29$-0.070.00Sell1.69%
7/3/20$23.36$0.000.00Sell1.39%
7/2/20$23.36$0.620.00Sell1.39%
6/30/20$22.74$0.050.00Sell4.01%
6/29/20$22.69$0.340.00Sell4.22%
6/26/20$22.35$0.020.00Sell5.66%
6/25/20$22.33$-0.070.00Sell5.74%
6/24/20$22.40$-0.450.00Sell5.45%
6/23/20$22.85$-0.380.00Sell3.55%
6/22/20$23.23$0.260.00Sell1.94%
6/19/20$22.97$-0.760.00Sell3.04%
6/18/20$23.73$0.180.00Sell-0.17%
6/17/20$23.55$-0.090.00Sell0.59%
6/16/20$23.64$0.160.00Sell0.21%
6/15/20$23.48$0.220.00Sell0.89%
6/11/20$23.12$-1.290.00Buy0.00%
6/10/20$24.41$-0.420.00Buy0.00%
6/9/20$24.83$-0.780.00Buy0.00%
6/8/20$25.61$0.530.00Buy0.00%
6/5/20$25.08$0.460.00Buy0.00%
5/29/20$23.83$-0.190.00Sell3.99%
6/4/20$24.62$-0.700.00Sell1.99%
5/28/20$24.02$0.700.00Sell3.22%
5/27/20$23.32$-0.070.00Sell6.04%
5/26/20$23.39$0.300.00Sell5.76%
5/25/20$23.09$0.000.00Sell6.97%
5/22/20$23.09$0.100.00Sell6.97%
5/21/20$22.99$-0.090.00Sell7.37%
5/20/20$23.08$0.030.00Sell7.01%
5/19/20$23.05$-0.120.00Sell7.13%
5/18/20$23.17$0.800.00Sell6.65%
5/15/20$22.37$-0.120.00Sell9.87%
5/14/20$22.49$0.080.00Sell9.39%
5/13/20$22.41$-0.360.00Sell9.71%
5/12/20$22.77$-0.720.00Sell8.26%
5/11/20$23.49$0.220.00Sell5.36%
5/8/20$23.27$0.370.00Sell6.24%
5/7/20$22.90$-0.020.00Sell7.74%
5/6/20$22.92$-1.610.00Sell7.66%
5/5/20$24.53$0.130.00Sell1.17%
5/1/20$24.47$-0.640.00Sell1.41%
4/30/20$25.11$-0.820.00Buy0.00%
4/29/20$25.93$-0.920.00Buy0.00%
4/28/20$26.85$0.600.00Buy0.00%
4/27/20$26.25$0.220.00Buy0.00%
4/24/20$26.03$0.180.00Buy0.00%
4/23/20$25.85$-0.160.00Buy0.00%
4/22/20$26.01$0.630.00Buy0.00%
4/21/20$25.38$-0.100.00Buy0.00%
4/20/20$25.48$-0.900.00Buy0.00%
4/17/20$26.38$0.450.00Buy0.00%
4/16/20$25.93$0.480.00Buy0.00%
4/15/20$25.45$-1.170.00Sell5.78%
4/14/20$26.62$0.910.00Sell1.44%
4/13/20$25.71$-0.870.00Sell4.81%
4/10/20$26.58$0.000.00Sell1.59%
4/9/20$26.58$1.110.00Sell1.59%
4/8/20$25.47$1.360.00Sell5.70%
4/7/20$24.11$-0.440.00Sell10.74%
4/6/20$24.55$2.060.00Sell9.11%
4/3/20$22.49$-1.000.00Sell16.73%
4/2/20$23.49$0.430.00Sell13.03%
4/1/20$23.06$-1.910.00Sell14.62%
3/31/20$24.97$-1.110.00Sell7.55%
3/30/20$26.08$1.320.00Sell3.44%
3/27/20$24.76$0.210.00Sell8.33%
3/26/20$24.55$1.720.00Sell9.11%
3/25/20$22.83$0.890.00Sell15.48%
3/24/20$21.94$1.080.00Sell18.77%
3/23/20$20.86$-0.140.00Sell22.77%
3/20/20$21.00$-2.360.00Sell22.25%
3/19/20$23.36$-0.240.00Sell13.51%
3/18/20$23.60$-0.970.00Sell12.62%
3/17/20$24.57$3.630.00Buy0.00%
3/16/20$20.94$-4.240.00Sell28.56%
3/13/20$25.18$1.160.00Sell14.09%
3/12/20$24.02$-3.080.00Sell18.05%
3/11/20$27.10$-1.420.00Sell7.54%
3/10/20$28.52$0.830.00Sell2.70%
3/9/20$27.69$-1.770.00Sell5.53%
3/6/20$29.46$-0.170.00Buy0.00%
3/5/20$29.63$-0.230.00Buy0.00%
3/4/20$29.86$1.480.00Buy0.00%
3/3/20$28.38$-0.180.00Sell0.67%
3/2/20$28.56$1.540.00Sell0.04%
2/28/20$27.02$-0.280.00Sell5.43%
2/27/20$27.30$-0.450.00Sell4.45%
2/26/20$27.75$-0.630.00Sell2.87%
2/25/20$28.38$-0.870.00Sell0.67%
2/24/20$29.25$-0.630.00Buy0.00%
2/21/20$29.88$-0.330.00Buy0.00%
2/18/20$30.21$0.000.00Buy0.00%
2/17/20$30.21$0.000.00Buy0.00%
2/14/20$30.21$0.020.00Buy0.00%
2/13/20$30.19$0.360.00Buy0.00%
2/12/20$29.83$-0.100.00Buy0.00%
2/11/20$29.93$0.070.00Buy0.00%
2/10/20$29.86$0.060.00Buy0.00%
2/7/20$29.80$-0.050.00Buy0.00%
2/6/20$29.85$0.080.00Buy0.00%
2/5/20$29.77$0.290.00Buy0.00%
2/4/20$29.48$-0.310.00Buy0.00%
2/3/20$29.79$0.480.00Buy0.00%
1/31/20$29.31$0.210.00Buy0.00%
1/30/20$29.10$-0.090.00Buy0.00%
1/29/20$29.19$0.070.00Buy0.00%
1/28/20$29.12$0.230.00Buy0.00%
1/27/20$28.89$-0.190.00Buy0.00%
1/24/20$29.08$-0.110.00Buy0.00%
1/23/20$29.19$0.130.00Buy0.00%
1/22/20$29.06$-0.130.00Buy0.00%
1/21/20$29.19$0.150.00Buy0.00%
1/20/20$29.04$0.000.00Buy0.00%
1/17/20$29.04$0.200.00Buy0.00%
1/16/20$28.84$0.150.00Buy0.00%
1/15/20$28.69$0.510.00Buy0.00%
1/14/20$28.18$0.320.00Buy0.00%
1/13/20$27.86$0.220.00Buy0.00%
1/10/20$27.64$-0.110.00Buy0.00%
1/9/20$27.75$0.090.00Buy0.00%
1/8/20$27.66$0.030.00Buy0.00%
1/7/20$27.63$0.240.00Buy0.00%
1/6/20$27.39$-0.010.00Buy0.00%
1/3/20$27.40$0.220.00Buy0.00%
1/2/20$27.18$-0.660.00Buy0.00%
1/1/20$27.84$0.000.00Buy0.00%
12/31/19$27.84$0.320.00Buy0.00%
12/30/19$27.52$0.230.00Buy0.00%
12/27/19$27.29$-0.060.00Buy0.00%
12/26/19$27.35$-0.080.00Buy0.00%
12/25/19$27.43$0.000.00Buy0.00%
12/24/19$27.43$-0.020.00Buy0.00%
12/23/19$27.45$-0.310.00Buy0.00%
12/20/19$27.76$0.150.00Buy0.00%
12/19/19$27.61$0.060.00Buy0.00%
12/18/19$27.55$0.290.00Buy0.00%
12/17/19$27.26$0.090.00Sell7.72%
12/16/19$27.17$0.290.00Sell8.02%
12/13/19$26.88$0.210.00Sell9.00%
12/12/19$26.67$-0.220.00Sell9.72%
12/11/19$26.89$-0.110.00Sell8.97%
12/10/19$27.00$0.280.00Sell8.60%
12/9/19$26.72$-0.080.00Sell9.55%
12/6/19$26.80$0.150.00Sell9.28%
12/5/19$26.65$0.150.00Sell9.78%
12/4/19$26.50$0.440.00Sell10.29%
11/20/19$26.06$0.020.00Sell11.78%
11/19/19$26.04$-0.210.00Sell11.85%
11/18/19$26.25$-0.250.00Sell11.14%
11/15/19$26.50$0.180.00Sell10.29%
11/14/19$26.32$-0.080.00Sell10.90%
11/13/19$26.40$0.310.00Sell10.63%
11/12/19$26.09$0.000.00Sell11.68%
11/11/19$26.09$-0.320.00Sell11.68%