NISOURCE INC. (HOLDING CO.) | NI

Buy
$25.02
Purchase price (10.16.18)
$26.64
Current price (12.17.18)
0.00%
Return
NISOURCE INC. (HOLDING CO.)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$26.64$-0.85-3.09Buy0.00%
12/14/18$27.49$-0.13-0.47Buy0.00%
12/13/18$27.62$0.431.58Buy0.00%
12/12/18$27.19$-0.31-1.13Buy0.00%
12/11/18$27.50$0.240.88Buy0.00%
12/10/18$27.26$0.120.44Buy0.00%
12/7/18$27.14$0.331.23Buy0.00%
12/6/18$26.81$-0.28-1.03Buy0.00%
12/4/18$27.09$0.150.56Buy0.00%
12/3/18$26.94$0.521.97Buy0.00%
11/30/18$26.42$0.371.42Buy0.00%
11/29/18$26.05$0.291.13Buy0.00%
11/28/18$25.76$-0.22-0.85Buy0.00%
11/27/18$25.98$0.190.74Buy0.00%
11/26/18$25.79$0.120.47Buy0.00%
11/23/18$25.67$0.110.43Buy0.00%
11/21/18$25.56$-0.19-0.74Buy0.00%
11/20/18$25.75$-0.18-0.69Buy0.00%
11/19/18$25.93$0.240.93Buy0.00%
11/16/18$25.69$0.381.50Buy0.00%
11/15/18$25.31$-0.28-1.09Buy0.00%
11/14/18$25.59$-0.37-1.43Buy0.00%
11/13/18$25.96$-0.14-0.54Buy0.00%
11/12/18$26.10$-0.06-0.23Buy0.00%
11/9/18$26.16$0.200.77Buy0.00%
11/8/18$25.96$-0.20-0.76Buy0.00%
11/7/18$26.16$0.060.23Buy0.00%
11/6/18$26.10$0.170.66Buy0.00%
11/5/18$25.93$0.501.97Buy0.00%
11/2/18$25.43$0.060.24Buy0.00%
11/1/18$25.37$0.010.04Buy0.00%
10/31/18$25.36$-0.52-2.01Buy0.00%
10/30/18$25.88$0.070.27Buy0.00%
10/29/18$25.81$0.371.45Buy0.00%
10/26/18$25.44$-0.48-1.85Buy0.00%
10/25/18$25.92$-0.27-1.03Buy0.00%
10/24/18$26.19$0.893.52Buy0.00%
10/23/18$25.30$0.120.48Buy0.00%
10/22/18$25.18$-0.22-0.87Buy0.00%
10/19/18$25.40$0.160.63Buy0.00%
10/18/18$25.24$0.210.84Buy0.00%
10/17/18$25.03$-0.13-0.52Buy0.00%
10/16/18$25.16$0.411.66Buy0.00%
10/15/18$24.75$0.441.81Sell5.17%
10/12/18$24.31$-0.34-1.38Sell6.86%
10/11/18$24.65$-0.43-1.71Sell5.56%
10/10/18$25.08$0.090.36Sell3.91%
10/9/18$24.99$-0.06-0.24Sell4.25%
10/8/18$25.05$0.080.32Sell4.02%
10/5/18$24.97$-0.08-0.32Sell4.33%
10/4/18$25.05$0.240.97Sell4.02%
10/3/18$24.81$-0.25-1.00Sell4.94%
10/2/18$25.06$0.271.09Sell3.98%
10/1/18$24.79$-0.13-0.52Sell5.02%
9/28/18$24.92$0.140.56Sell4.52%
9/27/18$24.78$0.220.90Sell5.06%
9/26/18$24.56$-0.33-1.33Sell5.90%
9/25/18$24.89$-0.40-1.58Sell4.64%
9/24/18$25.29$-0.26-1.02Sell3.10%
9/21/18$25.55$0.321.27Sell2.11%
9/20/18$25.23$-0.31-1.21Sell3.33%
9/19/18$25.54$-0.38-1.47Sell2.15%
9/18/18$25.92$0.190.74Sell0.69%
9/17/18$25.73$0.943.79Buy0.00%
9/14/18$24.79$-3.29-11.72Sell1.98%
9/13/18$28.08$0.190.68Buy0.00%
9/12/18$27.89$0.160.58Buy0.00%
9/11/18$27.73$0.110.40Buy0.00%
9/10/18$27.62$0.270.99Buy0.00%
9/7/18$27.35$-0.33-1.19Buy0.00%
9/6/18$27.68$0.140.51Buy0.00%
9/5/18$27.54$0.421.55Buy0.00%
9/4/18$27.12$0.050.18Buy0.00%
8/31/18$27.07$-0.08-0.29Buy0.00%
8/30/18$27.15$-0.10-0.37Buy0.00%
8/29/18$27.25$0.301.11Buy0.00%
8/28/18$26.95$0.000.00Buy0.00%
8/27/18$26.95$-0.11-0.41Buy0.00%
8/24/18$27.06$0.020.07Buy0.00%
8/23/18$27.04$0.040.15Buy0.00%
8/22/18$27.00$-0.17-0.63Buy0.00%
8/21/18$27.17$-0.26-0.95Buy0.00%
8/20/18$27.43$-0.17-0.62Buy0.00%
8/17/18$27.60$0.080.29Buy0.00%
8/16/18$27.52$0.331.21Buy0.00%
8/15/18$27.19$0.230.85Buy0.00%
8/14/18$26.96$0.130.48Buy0.00%
8/13/18$26.83$0.220.83Buy0.00%
8/10/18$26.61$0.100.38Buy0.00%
8/9/18$26.51$0.040.15Buy0.00%
8/8/18$26.47$-0.07-0.26Buy0.00%
8/7/18$26.54$-0.25-0.93Buy0.00%
8/6/18$26.79$0.200.75Buy0.00%
8/3/18$26.59$0.301.14Buy0.00%
8/2/18$26.29$0.391.51Buy0.00%
8/1/18$25.90$-0.28-1.07Buy0.00%
7/31/18$26.18$0.461.79Buy0.00%
7/30/18$25.72$-0.45-1.72Buy0.00%
7/27/18$26.17$0.050.19Buy0.00%
7/26/18$26.12$0.331.28Buy0.00%
7/25/18$25.79$0.000.00Buy0.00%
7/24/18$25.79$0.050.19Buy0.00%
7/23/18$25.74$-0.21-0.81Buy0.00%
7/20/18$25.95$-0.20-0.76Buy0.00%
7/19/18$26.15$0.250.97Buy0.00%
7/18/18$25.90$-0.22-0.84Buy0.00%
7/17/18$26.12$-0.14-0.53Buy0.00%
7/16/18$26.26$-0.04-0.15Buy0.00%
7/13/18$26.30$0.000.00Buy0.00%
7/12/18$26.30$-0.08-0.30Buy0.00%
7/11/18$26.38$0.140.53Buy0.00%
7/10/18$26.24$0.180.69Buy0.00%
7/9/18$26.06$-0.82-3.05Buy0.00%
7/6/18$26.88$0.080.30Buy0.00%
7/5/18$26.80$0.070.26Buy0.00%
7/3/18$26.73$0.210.79Buy0.00%
7/2/18$26.52$0.240.91Buy0.00%
6/29/18$26.28$0.160.61Buy0.00%
6/28/18$26.12$0.291.12Buy0.00%
6/27/18$25.83$0.261.02Buy0.00%
6/26/18$25.57$-0.10-0.39Buy0.00%
6/25/18$25.67$0.612.43Buy0.00%
6/22/18$25.06$0.281.13Buy0.00%
6/21/18$24.78$-0.02-0.08Sell-1.39%
6/20/18$24.80$0.130.53Sell-1.47%
6/19/18$24.67$0.281.15Sell-0.94%
6/18/18$24.39$0.130.54Sell0.20%
6/15/18$24.26$0.271.13Sell0.74%
6/14/18$23.99$0.190.80Sell1.84%
6/13/18$23.80$0.070.29Sell2.62%
6/12/18$23.73$0.461.98Sell2.91%
6/11/18$23.27$-0.25-1.06Sell4.79%
6/8/18$23.52$-0.04-0.17Sell3.76%
6/7/18$23.56$0.020.08Sell3.60%
6/6/18$23.54$-0.71-2.93Sell3.68%
6/5/18$24.25$-0.24-0.98Sell0.78%
6/4/18$24.49$-0.25-1.01Buy0.00%
6/1/18$24.74$-0.56-2.21Buy0.00%
5/31/18$25.30$-0.01-0.04Buy0.00%
5/30/18$25.31$0.240.96Buy0.00%
5/29/18$25.07$-0.03-0.12Buy0.00%
5/25/18$25.10$0.251.01Buy0.00%
5/24/18$24.85$0.180.73Buy0.00%
5/23/18$24.67$0.271.11Buy0.00%
5/22/18$24.40$0.000.00Buy0.00%
5/21/18$24.40$-0.03-0.12Buy0.00%
5/18/18$24.43$0.070.29Buy0.00%
5/17/18$24.36$-0.04-0.16Buy0.00%
5/16/18$24.40$-0.29-1.17Buy0.00%
5/15/18$24.69$-0.16-0.64Buy0.00%
5/14/18$24.85$-0.08-0.32Buy0.00%
5/11/18$24.93$0.020.08Buy0.00%
5/10/18$24.91$0.261.05Buy0.00%
5/9/18$24.65$-0.45-1.79Buy0.00%
5/8/18$25.10$-0.38-1.49Buy0.00%
5/7/18$25.48$0.070.28Buy0.00%
5/4/18$25.41$-0.16-0.63Buy0.00%
5/3/18$25.57$0.190.75Buy0.00%
5/2/18$25.38$0.863.51Buy0.00%
5/1/18$24.52$0.130.53Buy0.00%
4/30/18$24.39$-0.12-0.49Buy0.00%
4/27/18$24.51$0.230.95Buy0.00%
4/26/18$24.28$0.371.55Buy0.00%
4/25/18$23.91$-0.02-0.08Buy0.00%
4/24/18$23.93$0.060.25Buy0.00%
4/23/18$23.87$0.120.51Buy0.00%
4/20/18$23.75$-0.25-1.04Buy0.00%
4/19/18$24.00$0.050.21Buy0.00%
4/18/18$23.95$-0.19-0.79Buy0.00%
4/17/18$24.14$0.251.05Buy0.00%
4/16/18$23.89$0.341.44Buy0.00%
4/13/18$23.55$0.030.13Buy0.00%
4/12/18$23.52$-0.46-1.92Buy0.00%
4/11/18$23.98$-0.13-0.54Buy0.00%
4/10/18$24.11$-0.04-0.17Buy0.00%
4/9/18$24.15$-0.10-0.41Buy0.00%
4/6/18$24.25$-0.18-0.74Buy0.00%
4/5/18$24.43$0.240.99Buy0.00%
4/4/18$24.19$0.170.71Buy0.00%
4/3/18$24.02$0.170.71Buy0.00%
4/2/18$23.85$-0.06-0.25Buy0.00%
3/29/18$23.91$0.190.80Buy0.00%
3/28/18$23.72$-0.07-0.29Sell12.38%
3/27/18$23.79$0.401.71Sell12.12%
3/26/18$23.39$0.331.43Sell13.59%
3/23/18$23.06$-0.33-1.41Sell14.81%
3/22/18$23.39$0.100.43Sell13.59%
3/21/18$23.29$0.110.47Sell13.96%
3/20/18$23.18$-0.06-0.26Sell14.37%
3/19/18$23.24$-0.19-0.81Sell14.15%
3/16/18$23.43$0.040.17Sell13.45%
3/15/18$23.39$0.080.34Sell13.59%
3/14/18$23.31$0.170.73Sell13.89%
3/13/18$23.14$0.000.00Sell14.52%
3/12/18$23.14$0.180.78Sell14.52%
3/9/18$22.96$-0.12-0.52Sell15.18%
3/8/18$23.08$0.130.57Sell14.74%
3/7/18$22.95$-0.26-1.12Sell15.22%
3/6/18$23.21$-0.32-1.36Sell14.26%
3/5/18$23.53$0.361.55Sell13.08%