NIKE INC | NKE

Sell
$74.47
Purchase price (12.07.18)
$72.33
Current price (12.14.18)
2.87%
Return
NIKE INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$72.33$-0.690.00Sell2.87%
12/13/18$73.02$-1.280.00Sell1.95%
12/12/18$74.30$0.740.00Sell0.23%
12/11/18$73.56$1.040.00Sell1.22%
12/10/18$72.52$-0.660.00Sell2.62%
12/7/18$73.18$-2.340.00Sell1.73%
12/6/18$75.52$-0.270.00Buy0.00%
12/5/18$75.79$0.020.00Buy0.00%
12/4/18$75.77$-2.21-2.83Buy0.00%
12/3/18$77.98$2.823.75Buy0.00%
11/30/18$75.16$0.640.86Buy0.00%
11/29/18$74.52$-0.16-0.21Sell0.67%
11/28/18$74.68$2.613.62Sell0.45%
11/27/18$72.07$-0.69-0.95Sell3.93%
11/26/18$72.76$1.271.78Sell3.01%
11/23/18$71.49$-0.88-1.22Sell4.71%
11/21/18$72.37$1.251.76Sell3.53%
11/20/18$71.12$-1.40-1.93Sell5.20%
11/19/18$72.52$-2.22-2.97Sell3.33%
11/16/18$74.74$0.410.55Sell0.37%
11/15/18$74.33$-0.87-1.16Sell0.92%
11/14/18$75.20$0.000.00Buy0.00%
11/13/18$75.20$0.100.13Sell0.00%
11/12/18$75.10$-1.26-1.65Sell0.13%
11/9/18$76.36$-1.42-1.83Buy0.00%
11/8/18$77.78$-0.19-0.24Buy0.00%
11/7/18$77.97$1.401.83Buy0.00%
11/6/18$76.57$-0.96-1.24Buy0.00%
11/5/18$77.53$0.951.24Buy0.00%
11/2/18$76.58$-0.21-0.27Buy0.00%
11/1/18$76.79$1.752.33Buy0.00%
10/31/18$75.04$0.530.71Sell8.65%
10/30/18$74.51$2.323.21Sell9.30%
10/29/18$72.19$0.120.17Sell12.12%
10/26/18$72.07$-1.03-1.41Sell12.27%
10/25/18$73.10$0.981.36Sell11.02%
10/24/18$72.12$-1.23-1.68Sell12.21%
10/23/18$73.35$-1.55-2.07Sell10.71%
10/22/18$74.90$0.690.93Sell8.83%
10/19/18$74.21$-1.39-1.84Sell9.67%
10/18/18$75.60$-0.88-1.15Sell7.97%
10/17/18$76.48$-1.00-1.29Sell6.90%
10/16/18$77.48$2.493.32Sell5.68%
10/15/18$74.99$-0.92-1.21Sell8.72%
10/12/18$75.91$1.401.88Sell7.60%
10/11/18$74.51$-0.43-0.57Sell9.30%
10/10/18$74.94$-5.48-6.81Sell8.78%
10/9/18$80.42$0.190.24Sell2.11%
10/8/18$80.23$0.110.14Buy0.00%
10/5/18$80.12$-0.06-0.07Buy0.00%
10/4/18$80.18$-2.32-2.81Buy0.00%
10/3/18$82.50$-0.27-0.33Buy0.00%
10/2/18$82.77$-1.69-2.00Buy0.00%
10/1/18$84.46$-0.26-0.31Buy0.00%
9/28/18$84.72$0.180.21Buy0.00%
9/27/18$84.54$0.841.00Buy0.00%
9/26/18$83.70$-1.09-1.29Buy0.00%
9/25/18$84.79$0.520.62Buy0.00%
9/24/18$84.27$-1.28-1.50Buy0.00%
9/21/18$85.55$0.180.21Buy0.00%
9/20/18$85.37$0.941.11Buy0.00%
9/19/18$84.43$-0.83-0.97Buy0.00%
9/18/18$85.26$2.002.40Buy0.00%
9/17/18$83.26$-0.23-0.28Buy0.00%
9/14/18$83.49$0.020.02Buy0.00%
9/13/18$83.47$0.470.57Buy0.00%
9/12/18$83.00$0.370.45Buy0.00%
9/11/18$82.63$0.530.65Buy0.00%
9/10/18$82.10$1.802.24Buy0.00%
9/7/18$80.30$-0.10-0.12Buy0.00%
9/6/18$80.40$0.480.60Buy0.00%
9/5/18$79.92$0.320.40Buy0.00%
9/4/18$79.60$-2.60-3.16Buy0.00%
8/31/18$82.20$0.800.98Buy0.00%
8/30/18$81.40$-1.39-1.68Buy0.00%
8/29/18$82.79$0.210.25Buy0.00%
8/28/18$82.58$-0.07-0.08Buy0.00%
8/27/18$82.65$0.200.24Buy0.00%
8/24/18$82.45$-0.46-0.55Buy0.00%
8/23/18$82.91$0.270.33Buy0.00%
8/22/18$82.64$-0.31-0.37Buy0.00%
8/21/18$82.95$0.770.94Buy0.00%
8/20/18$82.18$2.433.05Buy0.00%
8/17/18$79.75$-0.30-0.37Buy0.00%
8/16/18$80.05$0.480.60Buy0.00%
8/15/18$79.57$-0.57-0.71Buy0.00%
8/14/18$80.14$-0.01-0.01Buy0.00%
8/13/18$80.15$-0.58-0.72Buy0.00%
8/10/18$80.73$-0.53-0.65Buy0.00%
8/9/18$81.26$0.760.94Buy0.00%
8/8/18$80.50$-0.03-0.04Buy0.00%
8/7/18$80.53$1.021.28Buy0.00%
8/6/18$79.51$0.770.98Buy0.00%
8/3/18$78.74$0.090.11Buy0.00%
8/2/18$78.65$1.111.43Buy0.00%
8/1/18$77.54$0.630.82Buy0.00%
7/31/18$76.91$0.951.25Buy0.00%
7/30/18$75.96$-0.93-1.21Buy0.00%
7/27/18$76.89$-1.26-1.61Buy0.00%
7/26/18$78.15$0.991.28Buy0.00%
7/25/18$77.16$1.632.16Buy0.00%
7/24/18$75.53$-1.06-1.38Buy0.00%
7/23/18$76.59$-0.37-0.48Buy0.00%
7/20/18$76.96$0.010.01Buy0.00%
7/19/18$76.95$0.360.47Buy0.00%
7/18/18$76.59$-0.88-1.14Buy0.00%
7/17/18$77.47$-0.28-0.36Buy0.00%
7/16/18$77.75$0.370.48Buy0.00%
7/13/18$77.38$0.010.01Buy0.00%
7/12/18$77.37$0.010.01Buy0.00%
7/11/18$77.36$-0.21-0.27Buy0.00%
7/10/18$77.57$0.290.38Buy0.00%
7/9/18$77.28$0.801.05Buy0.00%
7/6/18$76.48$-0.07-0.09Buy0.00%
7/5/18$76.55$0.270.35Buy0.00%
7/3/18$76.28$-2.07-2.64Buy0.00%
7/2/18$78.35$-1.33-1.67Buy0.00%
6/29/18$79.68$7.9811.13Buy0.00%
6/28/18$71.70$0.350.49Buy0.00%
6/27/18$71.35$-1.21-1.67Buy0.00%
6/26/18$72.56$0.210.29Buy0.00%
6/25/18$72.35$-1.08-1.47Buy0.00%
6/22/18$73.43$-0.51-0.69Buy0.00%
6/21/18$73.94$-0.78-1.04Buy0.00%
6/20/18$74.72$0.460.62Buy0.00%
6/19/18$74.26$-1.35-1.79Buy0.00%
6/18/18$75.61$-0.23-0.30Buy0.00%
6/15/18$75.84$1.141.53Buy0.00%
6/14/18$74.70$0.590.80Buy0.00%
6/13/18$74.11$-0.18-0.24Buy0.00%
6/12/18$74.29$-0.30-0.40Buy0.00%
6/11/18$74.59$-0.31-0.41Buy0.00%
6/8/18$74.90$0.140.19Buy0.00%
6/7/18$74.76$0.010.01Buy0.00%
6/6/18$74.75$0.700.95Buy0.00%
6/5/18$74.05$0.220.30Buy0.00%
6/4/18$73.83$1.071.47Buy0.00%
6/1/18$72.76$0.961.34Buy0.00%
5/31/18$71.80$-0.43-0.60Buy0.00%
5/30/18$72.23$1.311.85Buy0.00%
5/29/18$70.92$-1.33-1.84Buy0.00%
5/25/18$72.25$0.070.10Buy0.00%
5/24/18$72.18$0.841.18Buy0.00%
5/23/18$71.34$0.030.04Buy0.00%
5/22/18$71.31$-0.07-0.10Buy0.00%
5/21/18$71.38$0.060.08Buy0.00%
5/18/18$71.32$0.380.54Buy0.00%
5/17/18$70.94$-0.40-0.56Buy0.00%
5/16/18$71.34$1.842.65Buy0.00%
5/15/18$69.50$0.660.96Buy0.00%
5/14/18$68.84$0.410.60Buy0.00%
5/11/18$68.43$0.510.75Buy0.00%
5/10/18$67.92$-0.03-0.04Buy0.00%
5/9/18$67.95$-0.51-0.74Buy0.00%
5/8/18$68.46$-0.88-1.27Buy0.00%
5/7/18$69.34$1.241.82Buy0.00%
5/4/18$68.10$1.201.79Buy0.00%
5/3/18$66.90$-1.36-1.99Buy0.00%
5/2/18$68.26$0.160.23Buy0.00%
5/1/18$68.10$-0.29-0.42Buy0.00%
4/30/18$68.39$-1.17-1.68Buy0.00%
4/27/18$69.56$1.512.22Buy0.00%
4/26/18$68.05$1.382.07Buy0.00%
4/25/18$66.67$-0.30-0.45Buy0.00%
4/24/18$66.97$0.090.13Buy0.00%
4/23/18$66.88$0.791.20Buy0.00%
4/20/18$66.09$0.360.55Buy0.00%
4/19/18$65.73$-0.47-0.71Buy0.00%
4/18/18$66.20$-1.31-1.94Buy0.00%
4/17/18$67.51$0.450.67Buy0.00%
4/16/18$67.06$-0.19-0.28Buy0.00%
4/13/18$67.25$-0.52-0.77Buy0.00%
4/12/18$67.77$0.941.41Buy0.00%
4/11/18$66.83$-0.17-0.25Buy0.00%
4/10/18$67.00$-0.18-0.27Buy0.00%
4/9/18$67.18$-0.37-0.55Buy0.00%
4/6/18$67.55$-2.04-2.93Buy0.00%
4/5/18$69.59$1.171.71Buy0.00%
4/4/18$68.42$1.722.58Buy0.00%
4/3/18$66.70$2.584.02Buy0.00%
4/2/18$64.12$-2.32-3.49Sell3.26%
3/29/18$66.44$1.001.53Buy0.00%
3/28/18$65.44$-0.73-1.10Sell1.42%
3/27/18$66.17$0.270.41Sell0.32%
3/26/18$65.90$1.271.97Sell0.72%
3/23/18$64.63$0.210.33Sell2.64%
3/22/18$64.42$-1.93-2.91Sell2.95%
3/21/18$66.35$-0.45-0.67Sell0.05%
3/20/18$66.80$1.091.66Buy0.00%
3/19/18$65.71$-0.20-0.30Sell1.48%
3/16/18$65.91$-0.48-0.72Sell1.18%
3/15/18$66.39$0.190.29Sell0.46%
3/14/18$66.20$0.030.05Sell0.75%
3/13/18$66.17$-0.65-0.97Sell0.79%
3/12/18$66.82$0.520.78Buy0.00%
3/9/18$66.30$1.191.83Sell-1.39%
3/8/18$65.11$0.941.46Sell0.43%
3/7/18$64.17$-1.07-1.64Buy0.00%
3/6/18$65.24$0.190.29Buy0.00%
3/5/18$65.05$-0.84-1.27Buy0.00%