NIKE INC | NKE

Buy
$82.09
Purchase price (06.07.19)
$85.75
Current price (06.21.19)
0.00%
Return
NIKE INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$85.75$0.510.00Buy0.00%
6/20/19$85.24$1.690.00Buy0.00%
6/19/19$83.55$-0.750.00Buy0.00%
6/18/19$84.30$2.190.00Buy0.00%
6/17/19$82.11$-1.330.00Buy0.00%
6/14/19$83.44$-0.170.00Buy0.00%
6/13/19$83.61$0.980.00Buy0.00%
6/12/19$82.63$-0.63-0.76Buy0.00%
6/11/19$83.26$0.680.82Buy0.00%
6/7/19$83.41$0.961.16Buy0.00%
6/6/19$82.45$-0.27-0.33Sell0.58%
6/5/19$82.72$1.101.35Sell0.25%
6/4/19$81.62$3.664.69Sell1.58%
6/3/19$77.96$0.821.06Sell5.99%
5/31/19$77.14$-2.12-2.67Sell6.98%
5/30/19$79.26$0.390.49Sell4.43%
5/29/19$78.87$-2.33-2.87Sell4.90%
5/28/19$81.20$-0.96-1.17Sell2.09%
5/27/19$82.16$0.000.00Sell0.93%
5/24/19$82.16$-0.48-0.58Sell0.93%
5/23/19$82.64$-0.56-0.67Sell0.35%
5/22/19$83.20$-0.44-0.53Sell-0.33%
5/21/19$83.64$0.790.95Sell-0.86%
5/20/19$82.85$-1.72-2.03Sell0.10%
5/17/19$84.57$0.290.34Sell-1.98%
5/16/19$84.28$0.270.32Sell-1.63%
5/15/19$84.01$0.340.41Sell-1.30%
5/14/19$83.67$1.141.38Sell-0.89%
5/13/19$82.53$-1.42-1.69Sell0.48%
5/10/19$83.95$0.971.17Sell-1.23%
5/9/19$82.98$0.210.25Sell-0.06%
5/8/19$82.77$0.230.28Sell0.19%
5/7/19$82.54$-1.03-1.23Sell0.47%
5/6/19$83.57$-2.13-2.49Buy0.00%
5/3/19$85.70$0.430.50Buy0.00%
5/2/19$85.27$-0.63-0.73Buy0.00%
5/1/19$85.90$-1.93-2.20Buy0.00%
4/30/19$87.83$-0.43-0.49Buy0.00%
4/29/19$88.26$-0.05-0.06Buy0.00%
4/26/19$88.31$0.750.86Buy0.00%
4/25/19$87.56$-0.83-0.94Buy0.00%
4/24/19$88.39$0.961.10Buy0.00%
4/23/19$87.43$0.000.00Buy0.00%
4/22/19$87.36$-1.84-2.06Buy0.00%
4/18/19$89.20$0.470.53Buy0.00%
4/17/19$88.73$0.931.06Buy0.00%
4/16/19$87.80$0.971.12Buy0.00%
4/15/19$86.83$0.590.68Buy0.00%
4/12/19$86.24$1.241.46Buy0.00%
4/11/19$85.00$0.120.14Buy0.00%
4/10/19$84.88$0.600.71Buy0.00%
4/9/19$84.28$-0.45-0.53Buy0.00%
4/8/19$84.73$-0.67-0.78Buy0.00%
4/5/19$85.40$0.120.14Buy0.00%
4/4/19$85.28$0.810.96Buy0.00%
4/3/19$84.47$0.100.12Sell0.91%
4/2/19$84.37$-0.86-1.01Sell1.03%
4/1/19$85.23$1.021.21Buy0.00%
3/29/19$84.21$0.170.20Buy0.00%
3/28/19$84.04$0.951.14Buy0.00%
3/27/19$83.09$-0.29-0.35Buy0.00%
3/26/19$83.38$1.051.28Buy0.00%
3/25/19$82.33$0.140.17Buy0.00%
3/22/19$82.19$-5.82-6.61Buy0.00%
3/21/19$88.01$1.321.52Buy0.00%
3/20/19$86.69$-1.00-1.14Buy0.00%
3/19/19$87.69$-0.13-0.15Buy0.00%
3/18/19$87.82$1.021.18Buy0.00%
3/15/19$86.80$-0.07-0.08Buy0.00%
3/14/19$86.87$0.941.09Buy0.00%
3/13/19$85.93$0.500.59Buy0.00%
3/12/19$85.43$-0.39-0.45Buy0.00%
3/11/19$85.82$1.021.20Buy0.00%
3/8/19$84.80$-0.46-0.54Buy0.00%
3/7/19$85.26$0.130.15Buy0.00%
3/6/19$85.13$-0.31-0.36Buy0.00%
3/5/19$85.44$-0.20-0.23Buy0.00%
3/4/19$85.64$-1.52-1.74Buy0.00%
3/1/19$87.16$1.431.67Buy0.00%
2/28/19$85.73$-0.44-0.51Buy0.00%
2/27/19$86.17$0.370.43Buy0.00%
2/26/19$85.80$0.630.74Buy0.00%
2/25/19$85.17$0.410.48Buy0.00%
2/22/19$84.76$0.810.96Buy0.00%
2/21/19$83.95$-0.89-1.05Buy0.00%
2/20/19$84.84$0.270.32Buy0.00%
2/19/19$84.57$-0.81-0.95Buy0.00%
2/15/19$85.38$0.700.83Buy0.00%
2/14/19$84.68$-0.72-0.84Buy0.00%
2/13/19$85.40$0.690.81Buy0.00%
2/12/19$84.71$1.031.23Buy0.00%
2/11/19$83.68$1.321.60Buy0.00%
2/8/19$82.36$-0.03-0.04Buy0.00%
2/7/19$82.39$-0.32-0.39Buy0.00%
2/6/19$82.71$-0.15-0.18Buy0.00%
2/5/19$82.86$0.871.06Buy0.00%
2/4/19$81.99$0.480.59Buy0.00%
2/1/19$81.51$-0.37-0.45Buy0.00%
1/31/19$81.88$0.600.74Buy0.00%
1/30/19$81.28$1.061.32Buy0.00%
1/29/19$80.22$-0.10-0.12Buy0.00%
1/28/19$80.32$-0.29-0.36Buy0.00%
1/25/19$80.61$0.170.21Buy0.00%
1/24/19$80.44$-0.06-0.07Buy0.00%
1/23/19$80.50$-0.25-0.31Buy0.00%
1/22/19$80.75$0.300.37Buy0.00%
1/18/19$80.45$1.321.67Buy0.00%
1/17/19$79.13$1.451.87Buy0.00%
1/16/19$77.68$-0.20-0.26Buy0.00%
1/15/19$77.88$1.792.35Buy0.00%
1/14/19$76.09$0.050.07Buy0.00%
1/11/19$76.04$-0.38-0.50Buy0.00%
1/10/19$76.42$-0.17-0.22Buy0.00%
1/9/19$76.59$-0.14-0.18Buy0.00%
1/8/19$76.73$1.011.33Buy0.00%
1/7/19$75.72$1.071.43Buy0.00%
1/4/19$74.65$1.902.61Sell0.05%
1/3/19$72.75$-1.31-1.77Sell2.60%
1/2/19$74.06$-0.08-0.11Sell0.84%
12/31/18$74.14$0.801.09Sell0.74%
12/28/18$73.34$-0.33-0.45Sell1.81%
12/27/18$73.67$0.660.90Sell1.37%
12/26/18$73.01$4.917.21Sell2.25%
12/24/18$68.10$-4.27-5.90Sell8.82%
12/21/18$72.37$4.847.17Sell3.11%
12/20/18$67.53$-1.44-2.09Sell9.59%
12/19/18$68.97$-2.18-3.06Sell7.66%
12/18/18$71.15$1.251.79Sell4.74%
12/17/18$69.90$-2.63-3.63Sell6.41%
12/14/18$72.53$-0.40-0.55Sell2.89%
12/13/18$72.93$-1.39-1.87Sell2.36%
12/12/18$74.32$0.751.02Sell0.50%
12/11/18$73.57$1.061.46Sell1.50%
12/10/18$72.51$-0.83-1.13Sell2.92%
12/7/18$73.34$-2.20-2.91Sell1.81%
12/6/18$75.54$-0.25-0.33Buy0.00%
12/4/18$75.79$-2.15-2.76Buy0.00%
12/3/18$77.94$2.823.75Buy0.00%
11/30/18$75.12$0.781.05Buy0.00%
11/29/18$74.34$-0.32-0.43Sell1.04%
11/28/18$74.66$2.573.56Sell0.61%
11/27/18$72.09$-0.62-0.85Sell4.03%
11/26/18$72.71$1.221.71Sell3.21%
11/23/18$71.49$-0.88-1.22Sell4.83%
11/21/18$72.37$1.251.76Sell3.66%
11/20/18$71.12$-1.40-1.93Sell5.32%
11/19/18$72.52$-2.22-2.97Sell3.46%
11/16/18$74.74$0.410.55Sell0.51%
11/15/18$74.33$-0.87-1.16Sell1.05%
11/14/18$75.20$0.000.00Buy0.00%
11/13/18$75.20$0.100.13Sell0.13%
11/12/18$75.10$-1.26-1.65Sell0.27%
11/9/18$76.36$-1.42-1.83Buy0.00%
11/8/18$77.78$-0.19-0.24Buy0.00%
11/7/18$77.97$1.401.83Buy0.00%
11/6/18$76.57$-0.96-1.24Buy0.00%
11/5/18$77.53$0.951.24Buy0.00%
11/2/18$76.58$-0.21-0.27Buy0.00%
11/1/18$76.79$1.752.33Buy0.00%
10/31/18$75.04$0.530.71Sell8.77%
10/30/18$74.51$2.323.21Sell9.41%
10/29/18$72.19$0.120.17Sell12.23%
10/26/18$72.07$-1.03-1.41Sell12.38%
10/25/18$73.10$0.981.36Sell11.12%
10/24/18$72.12$-1.23-1.68Sell12.32%
10/23/18$73.35$-1.55-2.07Sell10.82%
10/22/18$74.90$0.690.93Sell8.94%
10/19/18$74.21$-1.39-1.84Sell9.78%
10/18/18$75.60$-0.88-1.15Sell8.09%
10/17/18$76.48$-1.00-1.29Sell7.02%
10/16/18$77.48$2.493.32Sell5.80%
10/15/18$74.99$-0.92-1.21Sell8.83%
10/12/18$75.91$1.401.88Sell7.71%
10/11/18$74.51$-0.43-0.57Sell9.41%
10/10/18$74.94$-5.48-6.81Sell8.89%
10/9/18$80.42$0.190.24Sell2.22%
10/8/18$80.23$0.110.14Buy0.00%
10/5/18$80.12$-0.06-0.07Buy0.00%
10/4/18$80.18$-2.32-2.81Buy0.00%
10/3/18$82.50$-0.27-0.33Buy0.00%
10/2/18$82.77$-1.69-2.00Buy0.00%
10/1/18$84.46$-0.26-0.31Buy0.00%
9/28/18$84.72$0.180.21Buy0.00%
9/27/18$84.54$0.841.00Buy0.00%
9/26/18$83.70$-1.09-1.29Buy0.00%
9/25/18$84.79$0.520.62Buy0.00%
9/24/18$84.27$-1.28-1.50Buy0.00%
9/21/18$85.55$0.180.21Buy0.00%
9/20/18$85.37$0.941.11Buy0.00%
9/19/18$84.43$-0.83-0.97Buy0.00%
9/18/18$85.26$2.002.40Buy0.00%
9/17/18$83.26$-0.23-0.28Buy0.00%
9/14/18$83.49$0.020.02Buy0.00%
9/13/18$83.47$0.470.57Buy0.00%
9/12/18$83.00$0.370.45Buy0.00%
9/11/18$82.63$0.530.65Buy0.00%
9/10/18$82.10$1.802.24Buy0.00%
9/7/18$80.30$-0.10-0.12Buy0.00%
9/6/18$80.40$0.480.60Buy0.00%
9/5/18$79.92$0.320.40Buy0.00%