(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nlsn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NIELSEN HOLDINGS PLC

NIELSEN HOLDINGS PLC | NLSN

Sell
$25.74
Purchase price (04.23.19)
$24.16
Current price (05.21.19)
6.14%
Return
NIELSEN HOLDINGS PLC
Loading data...
DatePriceChange% changeActionReturn
5/21/19$24.16$0.470.00Sell6.14%
5/20/19$23.69$0.090.00Sell7.96%
5/17/19$23.60$-0.080.00Sell8.31%
5/16/19$23.68$-0.150.00Sell8.00%
5/15/19$23.83$-0.210.00Sell7.42%
5/14/19$24.04$0.290.00Sell6.60%
5/13/19$23.75$-0.840.00Sell7.73%
5/10/19$24.59$0.320.00Sell4.47%
5/9/19$24.27$0.150.00Sell5.71%
5/8/19$24.12$-0.040.00Sell6.29%
5/7/19$24.16$-0.360.00Sell6.14%
5/6/19$24.52$-0.230.00Sell4.74%
5/3/19$24.75$0.300.00Sell3.85%
5/2/19$24.45$-0.410.00Sell5.01%
5/1/19$24.86$-0.670.00Sell3.42%
4/30/19$25.53$0.180.00Sell0.82%
4/25/19$25.34$-0.260.00Sell1.55%
4/25/19$25.34$-0.260.00Sell1.55%
4/24/19$25.60$0.030.00Sell0.54%
4/23/19$25.57$0.000.00Sell0.66%
4/17/19$26.26$0.000.00Buy0.00%
4/22/19$26.04$-0.190.00Buy0.00%
4/16/19$26.14$0.000.00Buy0.00%
4/15/19$26.50$0.000.00Buy0.00%
4/12/19$26.64$-0.23-0.86Buy0.00%
4/11/19$26.87$0.331.24Buy0.00%
4/10/19$26.54$0.281.07Buy0.00%
4/9/19$26.26$0.240.92Sell-0.27%
4/8/19$26.02$-0.19-0.72Sell0.65%
4/5/19$26.21$-0.04-0.15Sell-0.08%
4/4/19$26.25$0.250.96Sell-0.23%
4/3/19$26.00$1.757.22Sell0.73%
4/2/19$24.25$-0.03-0.12Sell7.41%
4/1/19$24.28$0.612.58Sell7.29%
3/29/19$23.67$0.010.04Sell9.62%
3/28/19$23.66$-2.97-11.15Sell9.66%
3/27/19$26.63$-0.43-1.59Buy0.00%
3/26/19$27.06$0.532.00Buy0.00%
3/25/19$26.53$-0.33-1.23Buy0.00%
3/22/19$26.86$-0.56-2.04Buy0.00%
3/21/19$27.42$0.511.90Buy0.00%
3/20/19$26.91$-0.18-0.66Buy0.00%
3/19/19$27.09$-0.17-0.62Buy0.00%
3/18/19$27.26$0.311.15Buy0.00%
3/15/19$26.95$-0.37-1.35Buy0.00%
3/14/19$27.32$0.250.92Buy0.00%
3/13/19$27.07$0.150.56Buy0.00%
3/12/19$26.92$0.271.01Buy0.00%
3/11/19$26.65$0.622.38Buy0.00%
3/8/19$26.03$-0.10-0.38Buy0.00%
3/7/19$26.13$-0.12-0.46Buy0.00%
3/6/19$26.25$-0.46-1.72Buy0.00%
3/5/19$26.71$-0.47-1.73Buy0.00%
3/4/19$27.18$0.200.74Buy0.00%
3/1/19$26.98$0.782.98Buy0.00%
2/28/19$26.20$0.853.35Buy0.00%
2/27/19$25.35$-0.14-0.55Buy0.00%
2/26/19$25.49$-0.18-0.70Buy0.00%
2/25/19$25.67$-0.43-1.65Buy0.00%
2/22/19$26.10$0.230.89Buy0.00%
2/21/19$25.87$0.020.08Buy0.00%
2/20/19$25.85$-0.10-0.39Buy0.00%
2/19/19$25.95$-0.35-1.33Buy0.00%
2/15/19$26.30$0.220.84Buy0.00%
2/14/19$26.08$0.030.12Buy0.00%
2/13/19$26.05$0.080.31Buy0.00%
2/12/19$25.97$-0.15-0.57Buy0.00%
2/11/19$26.12$-0.18-0.68Buy0.00%
2/8/19$26.30$0.752.94Buy0.00%
2/7/19$25.55$-0.18-0.70Buy0.00%
2/6/19$25.73$-0.06-0.23Buy0.00%
2/5/19$25.79$0.100.39Buy0.00%
2/4/19$25.69$0.110.43Buy0.00%
2/1/19$25.58$-0.10-0.39Buy0.00%
1/31/19$25.68$0.080.31Buy0.00%
1/30/19$25.60$0.120.47Buy0.00%
1/29/19$25.48$-0.34-1.32Buy0.00%
1/28/19$25.82$0.140.55Buy0.00%
1/25/19$25.68$0.401.58Buy0.00%
1/24/19$25.28$-0.21-0.82Buy0.00%
1/23/19$25.49$0.682.74Buy0.00%
1/22/19$24.81$-1.33-5.09Buy0.00%
1/18/19$26.14$0.873.44Buy0.00%
1/17/19$25.27$0.110.44Buy0.00%
1/16/19$25.16$0.100.40Buy0.00%
1/15/19$25.06$-0.34-1.34Sell4.28%
1/14/19$25.40$-0.28-1.09Sell2.98%
1/11/19$25.68$0.070.27Sell1.91%
1/10/19$25.61$-0.06-0.23Sell2.18%
1/9/19$25.67$0.261.02Sell1.95%
1/8/19$25.41$0.411.64Sell2.94%
1/7/19$25.00$0.552.25Sell4.51%
1/4/19$24.45$1.094.67Sell6.61%
1/3/19$23.36$-0.17-0.72Sell10.77%
1/2/19$23.53$0.200.86Sell10.12%
12/31/18$23.33$0.070.30Sell10.89%
12/28/18$23.26$0.070.30Sell11.15%
12/27/18$23.19$-0.34-1.44Sell11.42%
12/26/18$23.53$1.426.42Sell10.12%
12/24/18$22.11$-0.88-3.83Sell15.55%
12/21/18$22.99$-0.63-2.67Sell12.18%
12/20/18$23.62$-0.68-2.80Sell9.78%
12/19/18$24.30$-0.42-1.70Sell7.18%
12/18/18$24.72$-0.58-2.29Sell5.58%
12/17/18$25.30$-0.42-1.63Sell3.36%
12/14/18$25.72$-0.22-0.85Sell1.76%
12/13/18$25.94$-0.13-0.50Sell0.92%
12/12/18$26.07$0.020.08Buy0.00%
12/11/18$26.05$0.060.23Buy0.00%
12/10/18$25.99$-0.44-1.66Buy0.00%
12/7/18$26.43$-0.77-2.83Buy0.00%
12/6/18$27.20$0.120.44Buy0.00%
12/4/18$27.08$-1.11-3.94Buy0.00%
12/3/18$28.19$1.023.75Buy0.00%
11/30/18$27.17$0.020.07Sell0.69%
11/29/18$27.15$1.054.02Sell0.77%
11/28/18$26.10$0.421.64Sell4.61%
11/27/18$25.68$0.220.86Sell6.14%
11/26/18$25.46$0.361.43Sell6.94%
11/23/18$25.10$-0.08-0.32Sell8.26%
11/21/18$25.18$0.230.92Sell7.97%
11/20/18$24.95$-0.65-2.54Sell8.81%
11/19/18$25.60$-0.12-0.47Sell6.43%
11/16/18$25.72$-0.07-0.27Sell5.99%
11/15/18$25.79$-0.16-0.62Sell5.74%
11/14/18$25.95$-0.59-2.22Sell5.15%
11/13/18$26.54$0.100.38Sell3.00%
11/12/18$26.44$-0.02-0.08Sell3.36%
11/9/18$26.46$-0.08-0.30Sell3.29%
11/8/18$26.54$-0.02-0.08Sell3.00%
11/7/18$26.56$-0.29-1.08Sell2.92%
11/6/18$26.85$0.090.34Sell1.86%
11/5/18$26.76$0.461.75Sell2.19%
11/2/18$26.30$-0.46-1.72Sell3.87%
11/1/18$26.76$0.783.00Sell2.19%
10/31/18$25.98$0.512.00Sell5.04%
10/30/18$25.47$0.612.45Sell6.91%
10/29/18$24.86$0.261.06Sell9.14%
10/26/18$24.60$-0.39-1.56Sell10.09%
10/25/18$24.99$-0.58-2.27Sell8.66%
10/24/18$25.57$-0.96-3.62Sell6.54%
10/23/18$26.53$-0.44-1.63Sell3.03%
10/22/18$26.97$0.020.07Sell1.43%
10/19/18$26.95$-0.01-0.04Sell1.50%
10/18/18$26.96$-0.09-0.33Sell1.46%
10/17/18$27.05$-0.09-0.33Sell1.13%
10/16/18$27.14$0.883.35Sell0.80%
10/15/18$26.26$0.110.42Sell4.02%
10/12/18$26.15$0.401.55Buy0.00%
10/11/18$25.75$-0.56-2.13Sell1.11%
10/10/18$26.31$-0.58-2.16Buy0.00%
10/9/18$26.89$0.000.00Buy0.00%
10/8/18$26.89$-0.07-0.26Buy0.00%
10/5/18$26.96$-0.13-0.48Buy0.00%
10/4/18$27.09$-0.22-0.81Buy0.00%
10/3/18$27.31$-0.22-0.80Buy0.00%
10/2/18$27.53$-0.17-0.61Buy0.00%
10/1/18$27.70$0.040.14Buy0.00%
9/28/18$27.66$-0.30-1.07Buy0.00%
9/27/18$27.96$0.000.00Buy0.00%
9/26/18$27.96$0.762.79Buy0.00%
9/25/18$27.20$0.050.18Buy0.00%
9/24/18$27.15$-0.09-0.33Buy0.00%
9/21/18$27.24$0.030.11Buy0.00%
9/20/18$27.21$-0.35-1.27Buy0.00%
9/19/18$27.56$0.130.47Buy0.00%
9/18/18$27.43$0.210.77Buy0.00%
9/17/18$27.22$-0.13-0.48Buy0.00%
9/14/18$27.35$0.813.05Buy0.00%
9/13/18$26.54$-0.18-0.67Buy0.00%
9/12/18$26.72$0.341.29Buy0.00%
9/11/18$26.38$-0.19-0.72Buy0.00%
9/10/18$26.57$0.391.49Buy0.00%
9/7/18$26.18$0.210.81Buy0.00%
9/6/18$25.97$-0.40-1.52Sell0.54%
9/5/18$26.37$0.311.19Buy0.00%
9/4/18$26.06$0.060.23Buy0.00%
8/31/18$26.00$-0.11-0.42Buy0.00%
8/30/18$26.11$-0.52-1.95Sell8.16%
8/29/18$26.63$-0.09-0.34Sell6.33%
8/28/18$26.72$0.120.45Sell6.01%
8/27/18$26.60$0.130.49Sell6.44%
8/24/18$26.47$-0.24-0.90Sell6.89%
8/23/18$26.71$0.752.89Sell6.05%
8/22/18$25.96$-0.07-0.27Sell8.69%
8/21/18$26.03$-0.08-0.31Sell8.44%
8/20/18$26.11$-0.04-0.15Sell8.16%
8/17/18$26.15$-0.46-1.73Sell8.02%
8/16/18$26.61$0.461.76Sell6.40%
8/15/18$26.15$0.100.38Sell8.02%
8/14/18$26.05$1.435.81Sell8.37%
8/13/18$24.62$2.6512.06Buy0.00%
8/10/18$21.97$-0.18-0.81Sell28.76%
8/9/18$22.15$0.401.84Sell28.18%
8/8/18$21.75$-0.02-0.09Sell29.47%
8/7/18$21.77$-0.50-2.25Sell29.41%
8/6/18$22.27$0.281.27Sell27.79%
8/3/18$21.99$-0.58-2.57Sell28.70%
8/2/18$22.57$-0.88-3.75Sell26.82%
8/1/18$23.45$-0.11-0.47Sell23.96%
S&P 500 Panic / Happy Meter