NIELSEN HOLDINGS PLC | NLSN

Sell
$26.04
Purchase price (10.11.18)
$26.91
Current price (10.18.18)
-3.34%
Return
NIELSEN HOLDINGS PLC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$26.91$-0.130.00Sell-3.34%
10/17/18$27.04$-0.130.00Sell-3.84%
10/16/18$27.17$0.770.00Sell-4.34%
10/15/18$26.40$0.260.00Sell-1.38%
10/12/18$26.14$0.350.00Sell-0.38%
10/11/18$25.79$-0.610.00Sell0.96%
10/10/18$26.40$-0.500.00Buy0.00%
10/9/18$26.90$-0.060.00Buy0.00%
10/8/18$26.96$0.040.00Buy0.00%
10/5/18$26.92$-0.200.00Buy0.00%
10/4/18$27.12$-0.190.00Buy0.00%
10/3/18$27.31$-0.26-0.94Buy0.00%
10/2/18$27.57$-0.13-0.47Buy0.00%
10/1/18$27.70$0.090.33Buy0.00%
9/28/18$27.61$-0.31-1.11Buy0.00%
9/27/18$27.92$-0.06-0.21Buy0.00%
9/26/18$27.98$0.823.02Buy0.00%
9/25/18$27.16$0.020.07Buy0.00%
9/24/18$27.14$-0.11-0.40Buy0.00%
9/21/18$27.25$0.060.22Buy0.00%
9/20/18$27.19$-0.40-1.45Buy0.00%
9/19/18$27.59$0.140.51Buy0.00%
9/18/18$27.45$0.240.88Buy0.00%
9/17/18$27.21$-0.16-0.58Buy0.00%
9/14/18$27.37$0.873.28Buy0.00%
9/13/18$26.50$-0.27-1.01Buy0.00%
9/12/18$26.77$0.421.59Buy0.00%
9/11/18$26.35$-0.24-0.90Buy0.00%
9/10/18$26.59$0.411.57Buy0.00%
9/7/18$26.18$0.200.77Buy0.00%
9/6/18$25.98$-0.30-1.14Sell0.12%
9/5/18$26.28$0.230.88Buy0.00%
9/4/18$26.05$0.000.00Buy0.00%
8/31/18$25.99$-0.10-0.38Sell4.03%
8/30/18$26.09$-0.57-2.14Sell3.66%
8/29/18$26.66$0.010.04Sell1.55%
8/28/18$26.65$0.040.15Sell1.59%
8/27/18$26.61$0.190.72Sell1.74%
8/24/18$26.42$-0.29-1.09Sell2.44%
8/23/18$26.71$0.752.89Sell1.37%
8/22/18$25.96$-0.07-0.27Sell4.14%
8/21/18$26.03$-0.08-0.31Sell3.88%
8/20/18$26.11$-0.04-0.15Sell3.58%
8/17/18$26.15$-0.46-1.73Sell3.43%
8/16/18$26.61$0.461.76Sell1.74%
8/15/18$26.15$0.100.38Sell3.43%
8/14/18$26.05$1.435.81Sell3.80%
8/13/18$24.62$2.6512.06Buy0.00%
8/10/18$21.97$-0.18-0.81Sell28.53%
8/9/18$22.15$0.401.84Sell27.94%
8/8/18$21.75$-0.02-0.09Sell29.25%
8/7/18$21.77$-0.50-2.25Sell29.18%
8/6/18$22.27$0.281.27Sell27.55%
8/3/18$21.99$-0.58-2.57Sell28.46%
8/2/18$22.57$-0.88-3.75Sell26.58%
8/1/18$23.45$-0.11-0.47Sell23.72%
7/31/18$23.56$0.532.30Sell23.36%
7/30/18$23.03$0.673.00Sell25.08%
7/27/18$22.36$0.251.13Sell27.26%
7/26/18$22.11$-7.46-25.23Sell28.07%
7/25/18$29.57$0.060.20Sell3.81%
7/24/18$29.51$0.010.03Sell4.00%
7/23/18$29.50$-0.37-1.24Sell4.03%
7/20/18$29.87$-0.69-2.26Sell2.83%
7/19/18$30.56$-0.20-0.65Sell0.59%
7/18/18$30.76$0.110.36Buy0.00%
7/17/18$30.65$-0.52-1.67Buy0.00%
7/16/18$31.17$0.090.29Buy0.00%
7/13/18$31.08$-0.06-0.19Buy0.00%
7/12/18$31.14$-0.07-0.22Buy0.00%
7/11/18$31.21$-0.34-1.08Buy0.00%
7/10/18$31.55$-0.33-1.04Buy0.00%
7/9/18$31.88$0.672.15Buy0.00%
7/6/18$31.21$0.461.50Sell-1.76%
7/5/18$30.75$0.210.69Sell-0.26%
7/3/18$30.54$-0.05-0.16Sell0.42%
7/2/18$30.59$-0.34-1.10Sell0.26%
6/29/18$30.93$0.230.75Sell-0.85%
6/28/18$30.70$0.541.79Sell-0.10%
6/27/18$30.16$-0.15-0.49Sell1.66%
6/26/18$30.31$-0.66-2.13Sell1.17%
6/25/18$30.97$-0.15-0.48Buy0.00%
6/22/18$31.12$0.220.71Buy0.00%
6/21/18$30.90$0.160.52Buy0.00%
6/20/18$30.74$0.090.29Buy0.00%
6/19/18$30.65$-0.32-1.03Buy0.00%
6/18/18$30.97$-0.42-1.34Buy0.00%
6/15/18$31.39$-0.14-0.44Buy0.00%
6/14/18$31.53$0.000.00Buy0.00%
6/13/18$31.53$0.070.22Sell3.13%
6/12/18$31.46$0.150.48Sell3.35%
6/11/18$31.31$0.070.22Sell3.81%
6/8/18$31.24$0.290.94Sell4.02%
6/7/18$30.95$0.190.62Sell4.92%
6/6/18$30.76$0.762.53Sell5.50%
6/5/18$30.00$0.010.03Sell7.83%
6/4/18$29.99$0.160.54Sell7.86%
6/1/18$29.83$-0.34-1.13Sell8.36%
5/31/18$30.17$0.080.27Sell7.31%
5/30/18$30.09$0.351.18Sell7.56%
5/29/18$29.74$-0.26-0.87Sell8.63%
5/25/18$30.00$-0.48-1.57Sell7.83%
5/24/18$30.48$0.030.10Sell6.36%
5/23/18$30.45$-0.71-2.28Sell6.45%
5/22/18$31.16$0.060.19Sell4.27%
5/21/18$31.10$0.010.03Sell4.45%
5/18/18$31.09$-0.16-0.51Sell4.49%
5/17/18$31.25$0.000.00Sell3.99%
5/16/18$31.25$0.511.66Sell3.99%
5/15/18$30.74$0.220.72Sell5.56%
5/14/18$30.52$0.351.16Sell6.24%
5/11/18$30.17$-0.13-0.43Sell7.31%
5/10/18$30.30$0.090.30Sell6.91%
5/9/18$30.21$0.331.10Sell7.19%
5/8/18$29.88$-0.22-0.73Sell8.20%
5/7/18$30.10$-0.09-0.30Sell7.53%
5/4/18$30.19$0.050.17Sell7.25%
5/3/18$30.14$-0.07-0.23Sell7.40%
5/2/18$30.21$-0.53-1.72Sell7.19%
5/1/18$30.74$-0.71-2.26Sell5.56%
4/30/18$31.45$-0.60-1.87Sell3.38%
4/27/18$32.05$0.140.44Buy0.00%
4/26/18$31.91$-2.44-7.10Buy0.00%
4/25/18$34.35$0.852.54Buy0.00%
4/24/18$33.50$-0.05-0.15Buy0.00%
4/23/18$33.55$0.511.54Buy0.00%
4/20/18$33.04$-1.66-4.78Buy0.00%
4/19/18$34.70$0.290.84Buy0.00%
4/18/18$34.41$0.270.79Buy0.00%
4/17/18$34.14$0.491.46Sell7.28%
4/16/18$33.65$1.314.05Sell8.61%
4/13/18$32.34$-0.15-0.46Sell12.17%
4/12/18$32.49$0.140.43Sell11.76%
4/11/18$32.35$-0.15-0.46Sell12.14%
4/10/18$32.50$0.541.69Sell11.73%
4/9/18$31.96$0.381.20Sell13.20%
4/6/18$31.58$-0.63-1.96Sell14.23%
4/5/18$32.21$0.862.74Sell12.52%
4/4/18$31.35$0.260.84Sell14.86%
4/3/18$31.09$0.260.84Sell15.56%
4/2/18$30.83$-0.96-3.02Sell16.27%
3/29/18$31.79$-0.48-1.49Sell13.66%
3/28/18$32.27$0.180.56Sell12.36%
3/27/18$32.09$0.060.19Sell12.85%
3/26/18$32.03$0.521.65Sell13.01%
3/23/18$31.51$-0.31-0.97Sell14.42%
3/22/18$31.82$-0.62-1.91Sell13.58%
3/21/18$32.44$0.030.09Sell11.90%
3/20/18$32.41$-0.27-0.83Sell11.98%
3/19/18$32.68$-0.82-2.45Sell11.24%
3/16/18$33.50$0.030.09Sell9.02%
3/15/18$33.47$-0.07-0.21Sell9.10%
3/14/18$33.54$0.040.12Sell8.91%
3/13/18$33.50$-0.42-1.24Sell9.02%
3/12/18$33.92$0.511.53Sell7.88%
3/9/18$33.41$0.621.89Sell9.26%
3/8/18$32.79$0.090.28Sell10.95%
3/7/18$32.70$-0.58-1.74Sell11.19%
3/6/18$33.28$0.040.12Sell9.61%
3/5/18$33.24$0.561.71Sell9.72%
3/2/18$32.68$0.381.18Sell11.24%
3/1/18$32.30$-0.33-1.01Sell12.28%
2/28/18$32.63$-0.53-1.60Sell11.38%
2/27/18$33.16$-0.63-1.86Sell9.94%
2/26/18$33.79$0.531.59Sell8.23%
2/23/18$33.26$1.253.91Sell9.67%
2/22/18$32.01$-0.51-1.57Sell13.06%
2/21/18$32.52$-0.59-1.78Sell11.68%
2/20/18$33.11$-0.57-1.69Sell10.08%
2/16/18$33.68$0.080.24Sell8.53%
2/15/18$33.60$0.621.88Sell8.75%
2/14/18$32.98$-0.08-0.24Sell10.43%
2/13/18$33.06$-0.54-1.61Sell10.21%
2/12/18$33.60$-0.10-0.30Sell8.75%
2/9/18$33.70$-0.20-0.59Sell8.47%
2/8/18$33.90$-3.66-9.74Sell7.93%
2/7/18$37.56$0.701.90Buy0.00%
2/6/18$36.86$0.782.16Buy0.00%
2/5/18$36.08$-1.41-3.76Buy0.00%
2/2/18$37.49$-1.02-2.65Buy0.00%
2/1/18$38.51$1.102.94Buy0.00%
1/31/18$37.41$0.892.44Buy0.00%
1/30/18$36.52$-0.51-1.38Buy0.00%
1/29/18$37.03$-0.16-0.43Buy0.00%
1/26/18$37.19$-0.01-0.03Buy0.00%
1/25/18$37.20$-0.33-0.88Buy0.00%
1/24/18$37.53$0.451.21Buy0.00%
1/23/18$37.08$-0.02-0.05Sell0.64%
1/22/18$37.10$0.391.06Sell0.59%
1/19/18$36.71$0.150.41Sell1.63%
1/18/18$36.56$0.270.74Sell2.04%
1/17/18$36.29$-0.81-2.18Sell2.76%
1/16/18$37.10$-0.36-0.96Sell0.59%
1/12/18$37.46$1.163.20Sell-0.38%
1/11/18$36.30$0.040.11Sell2.73%
1/10/18$36.26$-0.07-0.19Sell2.84%
1/9/18$36.33$0.170.47Sell2.65%
1/8/18$36.16$0.160.44Sell3.11%
1/5/18$36.00$0.210.59Sell3.54%
1/4/18$35.79$-0.20-0.56Sell4.10%
S&P 500 Panic / Happy Meter