(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'nlsn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading NIELSEN HOLDINGS PLC

NIELSEN HOLDINGS PLC | NLSN

Buy
$25.07
Purchase price (01.16.19)
$25.95
Current price (02.19.19)
0.00%
Return
NIELSEN HOLDINGS PLC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$25.95$-0.350.00Buy0.00%
2/18/19$26.30$0.000.00Buy0.00%
2/15/19$26.30$0.220.84Buy0.00%
2/14/19$26.08$0.030.12Buy0.00%
2/13/19$26.05$0.080.31Buy0.00%
2/12/19$25.97$-0.15-0.57Buy0.00%
2/11/19$26.12$-0.18-0.68Buy0.00%
2/10/19$26.30$0.752.94Buy0.00%
2/7/19$25.55$-0.18-0.70Buy0.00%
2/6/19$25.73$-0.06-0.23Buy0.00%
2/5/19$25.79$0.100.39Buy0.00%
2/4/19$25.69$0.110.43Buy0.00%
2/1/19$25.58$0.000.00Buy0.00%
1/18/19$25.58$-0.10-0.39Buy0.00%
1/31/19$25.68$0.080.31Buy0.00%
1/30/19$25.60$0.120.47Buy0.00%
1/29/19$25.48$-0.34-1.32Buy0.00%
1/28/19$25.82$0.140.55Buy0.00%
1/25/19$25.68$0.401.58Buy0.00%
1/24/19$25.28$-0.21-0.82Buy0.00%
1/23/19$25.49$0.682.74Buy0.00%
1/22/19$24.81$-1.33-5.09Buy0.00%
1/18/19$26.14$0.873.44Buy0.00%
1/17/19$25.27$0.110.44Buy0.00%
1/16/19$25.16$0.100.40Buy0.00%
1/15/19$25.06$-0.34-1.34Sell4.28%
1/14/19$25.40$-0.28-1.09Sell2.98%
1/11/19$25.68$0.070.27Sell1.91%
1/10/19$25.61$-0.06-0.23Sell2.18%
1/9/19$25.67$0.261.02Sell1.95%
1/8/19$25.41$0.411.64Sell2.94%
1/7/19$25.00$0.552.25Sell4.51%
1/4/19$24.45$1.094.67Sell6.61%
1/3/19$23.36$-0.17-0.72Sell10.77%
1/2/19$23.53$0.200.86Sell10.12%
12/31/18$23.33$0.070.30Sell10.89%
12/28/18$23.26$0.070.30Sell11.15%
12/27/18$23.19$-0.34-1.44Sell11.42%
12/26/18$23.53$1.426.42Sell10.12%
12/24/18$22.11$-0.88-3.83Sell15.55%
12/21/18$22.99$-0.63-2.67Sell12.18%
12/20/18$23.62$-0.68-2.80Sell9.78%
12/19/18$24.30$-0.42-1.70Sell7.18%
12/18/18$24.72$-0.58-2.29Sell5.58%
12/17/18$25.30$-0.42-1.63Sell3.36%
12/14/18$25.72$-0.22-0.85Sell1.76%
12/13/18$25.94$-0.13-0.50Sell0.92%
12/12/18$26.07$0.020.08Buy0.00%
12/11/18$26.05$0.060.23Buy0.00%
12/10/18$25.99$-0.44-1.66Buy0.00%
12/7/18$26.43$-0.77-2.83Buy0.00%
12/6/18$27.20$0.120.44Buy0.00%
12/4/18$27.08$-1.11-3.94Buy0.00%
12/3/18$28.19$1.023.75Buy0.00%
11/30/18$27.17$0.020.07Sell0.69%
11/29/18$27.15$1.054.02Sell0.77%
11/28/18$26.10$0.421.64Sell4.61%
11/27/18$25.68$0.220.86Sell6.14%
11/26/18$25.46$0.361.43Sell6.94%
11/23/18$25.10$-0.08-0.32Sell8.26%
11/21/18$25.18$0.230.92Sell7.97%
11/20/18$24.95$-0.65-2.54Sell8.81%
11/19/18$25.60$-0.12-0.47Sell6.43%
11/16/18$25.72$-0.07-0.27Sell5.99%
11/15/18$25.79$-0.16-0.62Sell5.74%
11/14/18$25.95$-0.59-2.22Sell5.15%
11/13/18$26.54$0.100.38Sell3.00%
11/12/18$26.44$-0.02-0.08Sell3.36%
11/9/18$26.46$-0.08-0.30Sell3.29%
11/8/18$26.54$-0.02-0.08Sell3.00%
11/7/18$26.56$-0.29-1.08Sell2.92%
11/6/18$26.85$0.090.34Sell1.86%
11/5/18$26.76$0.461.75Sell2.19%
11/2/18$26.30$-0.46-1.72Sell3.87%
11/1/18$26.76$0.783.00Sell2.19%
10/31/18$25.98$0.512.00Sell5.04%
10/30/18$25.47$0.612.45Sell6.91%
10/29/18$24.86$0.261.06Sell9.14%
10/26/18$24.60$-0.39-1.56Sell10.09%
10/25/18$24.99$-0.58-2.27Sell8.66%
10/24/18$25.57$-0.96-3.62Sell6.54%
10/23/18$26.53$-0.44-1.63Sell3.03%
10/22/18$26.97$0.020.07Sell1.43%
10/19/18$26.95$-0.01-0.04Sell1.50%
10/18/18$26.96$-0.09-0.33Sell1.46%
10/17/18$27.05$-0.09-0.33Sell1.13%
10/16/18$27.14$0.883.35Sell0.80%
10/15/18$26.26$0.110.42Sell4.02%
10/12/18$26.15$0.401.55Buy0.00%
10/11/18$25.75$-0.56-2.13Sell1.11%
10/10/18$26.31$-0.58-2.16Buy0.00%
10/9/18$26.89$0.000.00Buy0.00%
10/8/18$26.89$-0.07-0.26Buy0.00%
10/5/18$26.96$-0.13-0.48Buy0.00%
10/4/18$27.09$-0.22-0.81Buy0.00%
10/3/18$27.31$-0.22-0.80Buy0.00%
10/2/18$27.53$-0.17-0.61Buy0.00%
10/1/18$27.70$0.040.14Buy0.00%
9/28/18$27.66$-0.30-1.07Buy0.00%
9/27/18$27.96$0.000.00Buy0.00%
9/26/18$27.96$0.762.79Buy0.00%
9/25/18$27.20$0.050.18Buy0.00%
9/24/18$27.15$-0.09-0.33Buy0.00%
9/21/18$27.24$0.030.11Buy0.00%
9/20/18$27.21$-0.35-1.27Buy0.00%
9/19/18$27.56$0.130.47Buy0.00%
9/18/18$27.43$0.210.77Buy0.00%
9/17/18$27.22$-0.13-0.48Buy0.00%
9/14/18$27.35$0.813.05Buy0.00%
9/13/18$26.54$-0.18-0.67Buy0.00%
9/12/18$26.72$0.341.29Buy0.00%
9/11/18$26.38$-0.19-0.72Buy0.00%
9/10/18$26.57$0.391.49Buy0.00%
9/7/18$26.18$0.210.81Buy0.00%
9/6/18$25.97$-0.40-1.52Sell0.54%
9/5/18$26.37$0.311.19Buy0.00%
9/4/18$26.06$0.060.23Buy0.00%
8/31/18$26.00$-0.11-0.42Buy0.00%
8/30/18$26.11$-0.52-1.95Sell8.16%
8/29/18$26.63$-0.09-0.34Sell6.33%
8/28/18$26.72$0.120.45Sell6.01%
8/27/18$26.60$0.130.49Sell6.44%
8/24/18$26.47$-0.24-0.90Sell6.89%
8/23/18$26.71$0.752.89Sell6.05%
8/22/18$25.96$-0.07-0.27Sell8.69%
8/21/18$26.03$-0.08-0.31Sell8.44%
8/20/18$26.11$-0.04-0.15Sell8.16%
8/17/18$26.15$-0.46-1.73Sell8.02%
8/16/18$26.61$0.461.76Sell6.40%
8/15/18$26.15$0.100.38Sell8.02%
8/14/18$26.05$1.435.81Sell8.37%
8/13/18$24.62$2.6512.06Buy0.00%
8/10/18$21.97$-0.18-0.81Sell28.76%
8/9/18$22.15$0.401.84Sell28.18%
8/8/18$21.75$-0.02-0.09Sell29.47%
8/7/18$21.77$-0.50-2.25Sell29.41%
8/6/18$22.27$0.281.27Sell27.79%
8/3/18$21.99$-0.58-2.57Sell28.70%
8/2/18$22.57$-0.88-3.75Sell26.82%
8/1/18$23.45$-0.11-0.47Sell23.96%
7/31/18$23.56$0.532.30Sell23.61%
7/30/18$23.03$0.673.00Sell25.32%
7/27/18$22.36$0.251.13Sell27.50%
7/26/18$22.11$-7.46-25.23Sell28.31%
7/25/18$29.57$0.060.20Sell4.12%
7/24/18$29.51$0.010.03Sell4.31%
7/23/18$29.50$-0.37-1.24Sell4.35%
7/20/18$29.87$-0.69-2.26Sell3.15%
7/19/18$30.56$-0.20-0.65Sell0.91%
7/18/18$30.76$0.110.36Buy0.00%
7/17/18$30.65$-0.52-1.67Buy0.00%
7/16/18$31.17$0.090.29Buy0.00%
7/13/18$31.08$-0.06-0.19Buy0.00%
7/12/18$31.14$-0.07-0.22Buy0.00%
7/11/18$31.21$-0.34-1.08Buy0.00%
7/10/18$31.55$-0.33-1.04Buy0.00%
7/9/18$31.88$0.672.15Buy0.00%
7/6/18$31.21$0.461.50Sell-1.43%
7/5/18$30.75$0.210.69Sell0.06%
7/3/18$30.54$-0.05-0.16Sell0.75%
7/2/18$30.59$-0.34-1.10Sell0.58%
6/29/18$30.93$0.230.75Sell-0.52%
6/28/18$30.70$0.541.79Sell0.23%
6/27/18$30.16$-0.15-0.49Sell1.98%
6/26/18$30.31$-0.66-2.13Sell1.49%
6/25/18$30.97$-0.15-0.48Buy0.00%
6/22/18$31.12$0.220.71Buy0.00%
6/21/18$30.90$0.160.52Buy0.00%
6/20/18$30.74$0.090.29Buy0.00%
6/19/18$30.65$-0.32-1.03Buy0.00%
6/18/18$30.97$-0.42-1.34Buy0.00%
6/15/18$31.39$-0.14-0.44Buy0.00%
6/14/18$31.53$0.000.00Buy0.00%
6/13/18$31.53$0.070.22Sell3.46%
6/12/18$31.46$0.150.48Sell3.67%
6/11/18$31.31$0.070.22Sell4.13%
6/8/18$31.24$0.290.94Sell4.35%
6/7/18$30.95$0.190.62Sell5.24%
6/6/18$30.76$0.762.53Sell5.82%
6/5/18$30.00$0.010.03Sell8.14%
6/4/18$29.99$0.160.54Sell8.18%
6/1/18$29.83$-0.34-1.13Sell8.67%
5/31/18$30.17$0.080.27Sell7.62%
5/30/18$30.09$0.351.18Sell7.87%
5/29/18$29.74$-0.26-0.87Sell8.94%
5/25/18$30.00$-0.48-1.57Sell8.14%
5/24/18$30.48$0.030.10Sell6.67%
5/23/18$30.45$-0.71-2.28Sell6.77%
5/22/18$31.16$0.060.19Sell4.59%
5/21/18$31.10$0.010.03Sell4.78%
5/18/18$31.09$-0.16-0.51Sell4.81%
5/17/18$31.25$0.000.00Sell4.32%
5/16/18$31.25$0.511.66Sell4.32%
5/15/18$30.74$0.220.72Sell5.88%
5/14/18$30.52$0.351.16Sell6.55%
5/11/18$30.17$-0.13-0.43Sell7.62%
5/10/18$30.30$0.090.30Sell7.23%
5/9/18$30.21$0.331.10Sell7.50%
5/8/18$29.88$-0.22-0.73Sell8.51%
5/7/18$30.10$-0.09-0.30Sell7.84%