NIELSEN HOLDINGS PLC | NLSN

Sell
$26.18
Purchase price (12.12.18)
$25.63
Current price (12.14.18)
2.10%
Return
NIELSEN HOLDINGS PLC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$25.63$-0.380.00Sell2.10%
12/13/18$26.01$-0.120.00Sell0.65%
12/12/18$26.13$0.060.00Sell0.19%
12/11/18$26.07$0.070.00Buy0.00%
12/10/18$26.00$-0.390.00Buy0.00%
12/7/18$26.39$-0.760.00Buy0.00%
12/6/18$27.15$0.070.00Buy0.00%
12/5/18$27.08$0.020.00Buy0.00%
12/4/18$27.06$-1.17-4.14Buy0.00%
12/3/18$28.23$1.063.90Buy0.00%
11/30/18$27.17$-0.03-0.11Sell0.37%
11/29/18$27.20$1.174.49Sell0.26%
11/28/18$26.03$0.301.17Sell4.55%
11/27/18$25.73$0.291.14Sell5.65%
11/26/18$25.44$0.341.35Sell6.71%
11/23/18$25.10$-0.08-0.32Sell7.96%
11/21/18$25.18$0.230.92Sell7.66%
11/20/18$24.95$-0.65-2.54Sell8.51%
11/19/18$25.60$-0.12-0.47Sell6.12%
11/16/18$25.72$-0.07-0.27Sell5.68%
11/15/18$25.79$-0.16-0.62Sell5.43%
11/14/18$25.95$-0.59-2.22Sell4.84%
11/13/18$26.54$0.100.38Sell2.68%
11/12/18$26.44$-0.02-0.08Sell3.04%
11/9/18$26.46$-0.08-0.30Sell2.97%
11/8/18$26.54$-0.02-0.08Sell2.68%
11/7/18$26.56$-0.29-1.08Sell2.60%
11/6/18$26.85$0.090.34Sell1.54%
11/5/18$26.76$0.461.75Sell1.87%
11/2/18$26.30$-0.46-1.72Sell3.56%
11/1/18$26.76$0.783.00Sell1.87%
10/31/18$25.98$0.512.00Sell4.73%
10/30/18$25.47$0.612.45Sell6.60%
10/29/18$24.86$0.261.06Sell8.84%
10/26/18$24.60$-0.39-1.56Sell9.79%
10/25/18$24.99$-0.58-2.27Sell8.36%
10/24/18$25.57$-0.96-3.62Sell6.23%
10/23/18$26.53$-0.44-1.63Sell2.71%
10/22/18$26.97$0.020.07Sell1.10%
10/19/18$26.95$-0.01-0.04Sell1.17%
10/18/18$26.96$-0.09-0.33Sell1.14%
10/17/18$27.05$-0.09-0.33Sell0.81%
10/16/18$27.14$0.883.35Sell0.48%
10/15/18$26.26$0.110.42Sell3.70%
10/12/18$26.15$0.401.55Buy0.00%
10/11/18$25.75$-0.56-2.13Sell0.73%
10/10/18$26.31$-0.58-2.16Buy0.00%
10/9/18$26.89$0.000.00Buy0.00%
10/8/18$26.89$-0.07-0.26Buy0.00%
10/5/18$26.96$-0.13-0.48Buy0.00%
10/4/18$27.09$-0.22-0.81Buy0.00%
10/3/18$27.31$-0.22-0.80Buy0.00%
10/2/18$27.53$-0.17-0.61Buy0.00%
10/1/18$27.70$0.040.14Buy0.00%
9/28/18$27.66$-0.30-1.07Buy0.00%
9/27/18$27.96$0.000.00Buy0.00%
9/26/18$27.96$0.762.79Buy0.00%
9/25/18$27.20$0.050.18Buy0.00%
9/24/18$27.15$-0.09-0.33Buy0.00%
9/21/18$27.24$0.030.11Buy0.00%
9/20/18$27.21$-0.35-1.27Buy0.00%
9/19/18$27.56$0.130.47Buy0.00%
9/18/18$27.43$0.210.77Buy0.00%
9/17/18$27.22$-0.13-0.48Buy0.00%
9/14/18$27.35$0.813.05Buy0.00%
9/13/18$26.54$-0.18-0.67Buy0.00%
9/12/18$26.72$0.341.29Buy0.00%
9/11/18$26.38$-0.19-0.72Buy0.00%
9/10/18$26.57$0.391.49Buy0.00%
9/7/18$26.18$0.210.81Buy0.00%
9/6/18$25.97$-0.40-1.52Sell0.15%
9/5/18$26.37$0.311.19Buy0.00%
9/4/18$26.06$0.060.23Buy0.00%
8/31/18$26.00$-0.11-0.42Buy0.00%
8/30/18$26.11$-0.52-1.95Sell3.58%
8/29/18$26.63$-0.09-0.34Sell1.66%
8/28/18$26.72$0.120.45Sell1.33%
8/27/18$26.60$0.130.49Sell1.77%
8/24/18$26.47$-0.24-0.90Sell2.25%
8/23/18$26.71$0.752.89Sell1.37%
8/22/18$25.96$-0.07-0.27Sell4.14%
8/21/18$26.03$-0.08-0.31Sell3.88%
8/20/18$26.11$-0.04-0.15Sell3.58%
8/17/18$26.15$-0.46-1.73Sell3.43%
8/16/18$26.61$0.461.76Sell1.74%
8/15/18$26.15$0.100.38Sell3.43%
8/14/18$26.05$1.435.81Sell3.80%
8/13/18$24.62$2.6512.06Buy0.00%
8/10/18$21.97$-0.18-0.81Sell28.53%
8/9/18$22.15$0.401.84Sell27.94%
8/8/18$21.75$-0.02-0.09Sell29.25%
8/7/18$21.77$-0.50-2.25Sell29.18%
8/6/18$22.27$0.281.27Sell27.55%
8/3/18$21.99$-0.58-2.57Sell28.46%
8/2/18$22.57$-0.88-3.75Sell26.58%
8/1/18$23.45$-0.11-0.47Sell23.72%
7/31/18$23.56$0.532.30Sell23.36%
7/30/18$23.03$0.673.00Sell25.08%
7/27/18$22.36$0.251.13Sell27.26%
7/26/18$22.11$-7.46-25.23Sell28.07%
7/25/18$29.57$0.060.20Sell3.81%
7/24/18$29.51$0.010.03Sell4.00%
7/23/18$29.50$-0.37-1.24Sell4.03%
7/20/18$29.87$-0.69-2.26Sell2.83%
7/19/18$30.56$-0.20-0.65Sell0.59%
7/18/18$30.76$0.110.36Buy0.00%
7/17/18$30.65$-0.52-1.67Buy0.00%
7/16/18$31.17$0.090.29Buy0.00%
7/13/18$31.08$-0.06-0.19Buy0.00%
7/12/18$31.14$-0.07-0.22Buy0.00%
7/11/18$31.21$-0.34-1.08Buy0.00%
7/10/18$31.55$-0.33-1.04Buy0.00%
7/9/18$31.88$0.672.15Buy0.00%
7/6/18$31.21$0.461.50Sell-1.76%
7/5/18$30.75$0.210.69Sell-0.26%
7/3/18$30.54$-0.05-0.16Sell0.42%
7/2/18$30.59$-0.34-1.10Sell0.26%
6/29/18$30.93$0.230.75Sell-0.85%
6/28/18$30.70$0.541.79Sell-0.10%
6/27/18$30.16$-0.15-0.49Sell1.66%
6/26/18$30.31$-0.66-2.13Sell1.17%
6/25/18$30.97$-0.15-0.48Buy0.00%
6/22/18$31.12$0.220.71Buy0.00%
6/21/18$30.90$0.160.52Buy0.00%
6/20/18$30.74$0.090.29Buy0.00%
6/19/18$30.65$-0.32-1.03Buy0.00%
6/18/18$30.97$-0.42-1.34Buy0.00%
6/15/18$31.39$-0.14-0.44Buy0.00%
6/14/18$31.53$0.000.00Buy0.00%
6/13/18$31.53$0.070.22Sell3.13%
6/12/18$31.46$0.150.48Sell3.35%
6/11/18$31.31$0.070.22Sell3.81%
6/8/18$31.24$0.290.94Sell4.02%
6/7/18$30.95$0.190.62Sell4.92%
6/6/18$30.76$0.762.53Sell5.50%
6/5/18$30.00$0.010.03Sell7.83%
6/4/18$29.99$0.160.54Sell7.86%
6/1/18$29.83$-0.34-1.13Sell8.36%
5/31/18$30.17$0.080.27Sell7.31%
5/30/18$30.09$0.351.18Sell7.56%
5/29/18$29.74$-0.26-0.87Sell8.63%
5/25/18$30.00$-0.48-1.57Sell7.83%
5/24/18$30.48$0.030.10Sell6.36%
5/23/18$30.45$-0.71-2.28Sell6.45%
5/22/18$31.16$0.060.19Sell4.27%
5/21/18$31.10$0.010.03Sell4.45%
5/18/18$31.09$-0.16-0.51Sell4.49%
5/17/18$31.25$0.000.00Sell3.99%
5/16/18$31.25$0.511.66Sell3.99%
5/15/18$30.74$0.220.72Sell5.56%
5/14/18$30.52$0.351.16Sell6.24%
5/11/18$30.17$-0.13-0.43Sell7.31%
5/10/18$30.30$0.090.30Sell6.91%
5/9/18$30.21$0.331.10Sell7.19%
5/8/18$29.88$-0.22-0.73Sell8.20%
5/7/18$30.10$-0.09-0.30Sell7.53%
5/4/18$30.19$0.050.17Sell7.25%
5/3/18$30.14$-0.07-0.23Sell7.40%
5/2/18$30.21$-0.53-1.72Sell7.19%
5/1/18$30.74$-0.71-2.26Sell5.56%
4/30/18$31.45$-0.60-1.87Sell3.38%
4/27/18$32.05$0.140.44Buy0.00%
4/26/18$31.91$-2.44-7.10Buy0.00%
4/25/18$34.35$0.852.54Buy0.00%
4/24/18$33.50$-0.05-0.15Buy0.00%
4/23/18$33.55$0.511.54Buy0.00%
4/20/18$33.04$-1.66-4.78Buy0.00%
4/19/18$34.70$0.290.84Buy0.00%
4/18/18$34.41$0.270.79Buy0.00%
4/17/18$34.14$0.491.46Sell7.28%
4/16/18$33.65$1.314.05Sell8.61%
4/13/18$32.34$-0.15-0.46Sell12.17%
4/12/18$32.49$0.140.43Sell11.76%
4/11/18$32.35$-0.15-0.46Sell12.14%
4/10/18$32.50$0.541.69Sell11.73%
4/9/18$31.96$0.381.20Sell13.20%
4/6/18$31.58$-0.63-1.96Sell14.23%
4/5/18$32.21$0.862.74Sell12.52%
4/4/18$31.35$0.260.84Sell14.86%
4/3/18$31.09$0.260.84Sell15.56%
4/2/18$30.83$-0.96-3.02Sell16.27%
3/29/18$31.79$-0.48-1.49Sell13.66%
3/28/18$32.27$0.180.56Sell12.36%
3/27/18$32.09$0.060.19Sell12.85%
3/26/18$32.03$0.521.65Sell13.01%
3/23/18$31.51$-0.31-0.97Sell14.42%
3/22/18$31.82$-0.62-1.91Sell13.58%
3/21/18$32.44$0.030.09Sell11.90%
3/20/18$32.41$-0.27-0.83Sell11.98%
3/19/18$32.68$-0.82-2.45Sell11.24%
3/16/18$33.50$0.030.09Sell9.02%
3/15/18$33.47$-0.07-0.21Sell9.10%
3/14/18$33.54$0.040.12Sell8.91%
3/13/18$33.50$-0.42-1.24Sell9.02%
3/12/18$33.92$0.511.53Sell7.88%
3/9/18$33.41$0.621.89Sell9.26%
3/8/18$32.79$0.090.28Sell10.95%
3/7/18$32.70$-0.58-1.74Sell11.19%
3/6/18$33.28$0.040.12Sell9.61%
3/5/18$33.24$0.561.71Sell9.72%